Identifier on OKEx: T-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
0.0224 USDT |
2,678,981.1495 |
0.0234 USDT |
0.0214 USDT |
0.0235 USDT |
0.0228 USDT |
| 2023-10-30 |
0.0229 USDT |
2,695,153.2271 |
0.0229 USDT |
0.0225 USDT |
0.0235 USDT |
0.0234 USDT |
| 2023-10-29 |
0.0225 USDT |
2,358,403.6081 |
0.0223 USDT |
0.0221 USDT |
0.0230 USDT |
0.0228 USDT |
| 2023-10-28 |
0.0222 USDT |
978,631.9324 |
0.0220 USDT |
0.0218 USDT |
0.0224 USDT |
0.0222 USDT |
| 2023-10-27 |
0.0220 USDT |
1,502,297.3468 |
0.0223 USDT |
0.0215 USDT |
0.0226 USDT |
0.0220 USDT |
| 2023-10-26 |
0.0228 USDT |
4,438,093.4329 |
0.0224 USDT |
0.0213 USDT |
0.0232 USDT |
0.0224 USDT |
| 2023-10-25 |
0.0222 USDT |
2,172,392.3434 |
0.0226 USDT |
0.0217 USDT |
0.0227 USDT |
0.0224 USDT |
| 2023-10-24 |
0.0221 USDT |
10,776,453.9789 |
0.0213 USDT |
0.0210 USDT |
0.0232 USDT |
0.0224 USDT |
| 2023-10-23 |
0.0202 USDT |
5,961,192.6555 |
0.0205 USDT |
0.0197 USDT |
0.0213 USDT |
0.0211 USDT |
| 2023-10-22 |
0.0201 USDT |
4,597,126.7736 |
0.0204 USDT |
0.0198 USDT |
0.0204 USDT |
0.0204 USDT |
| 2023-10-21 |
0.0201 USDT |
1,620,968.8688 |
0.0199 USDT |
0.0197 USDT |
0.0205 USDT |
0.0204 USDT |
| 2023-10-20 |
0.0199 USDT |
8,276,335.0772 |
0.0193 USDT |
0.0187 USDT |
0.0205 USDT |
0.0199 USDT |
| 2023-10-19 |
0.0194 USDT |
3,134,475.5831 |
0.0209 USDT |
0.0190 USDT |
0.0209 USDT |
0.0193 USDT |
| 2023-10-18 |
0.0231 USDT |
6,315,932.0172 |
0.0238 USDT |
0.0206 USDT |
0.0251 USDT |
0.0209 USDT |
| 2023-10-17 |
0.0234 USDT |
4,250,087.0641 |
0.0234 USDT |
0.0225 USDT |
0.0242 USDT |
0.0238 USDT |
| 2023-10-16 |
0.0232 USDT |
3,559,283.6999 |
0.0221 USDT |
0.0217 USDT |
0.0241 USDT |
0.0233 USDT |
| 2023-10-15 |
0.0235 USDT |
7,649,920.9091 |
0.0223 USDT |
0.0221 USDT |
0.0260 USDT |
0.0222 USDT |
| 2023-10-14 |
0.0220 USDT |
4,404,019.8602 |
0.0214 USDT |
0.0210 USDT |
0.0230 USDT |
0.0226 USDT |
| 2023-10-13 |
0.0218 USDT |
11,411,628.3360 |
0.0196 USDT |
0.0195 USDT |
0.0240 USDT |
0.0215 USDT |
| 2023-10-12 |
0.0195 USDT |
8,185,421.7036 |
0.0180 USDT |
0.0180 USDT |
0.0220 USDT |
0.0196 USDT |
| 2023-10-11 |
0.0181 USDT |
1,833,937.4949 |
0.0188 USDT |
0.0177 USDT |
0.0188 USDT |
0.0180 USDT |
| 2023-10-10 |
0.0186 USDT |
793,028.3985 |
0.0186 USDT |
0.0183 USDT |
0.0191 USDT |
0.0189 USDT |
| 2023-10-09 |
0.0187 USDT |
1,353,614.7687 |
0.0197 USDT |
0.0181 USDT |
0.0197 USDT |
0.0187 USDT |
| 2023-10-08 |
0.0201 USDT |
5,173,974.8049 |
0.0195 USDT |
0.0195 USDT |
0.0210 USDT |
0.0198 USDT |
| 2023-10-07 |
0.0199 USDT |
5,553,015.3422 |
0.0193 USDT |
0.0192 USDT |
0.0208 USDT |
0.0195 USDT |
| 2023-10-06 |
0.0204 USDT |
14,443,164.8895 |
0.0177 USDT |
0.0177 USDT |
0.0231 USDT |
0.0194 USDT |
| 2023-10-05 |
0.0177 USDT |
544,732.5198 |
0.0180 USDT |
0.0174 USDT |
0.0180 USDT |
0.0176 USDT |
| 2023-10-04 |
0.0178 USDT |
449,346.2144 |
0.0182 USDT |
0.0176 USDT |
0.0182 USDT |
0.0180 USDT |
| 2023-10-03 |
0.0185 USDT |
696,135.5155 |
0.0188 USDT |
0.0181 USDT |
0.0193 USDT |
0.0183 USDT |
| 2023-10-02 |
0.0197 USDT |
1,938,015.9514 |
0.0188 USDT |
0.0188 USDT |
0.0210 USDT |
0.0190 USDT |
| 2023-10-01 |
0.0188 USDT |
712,412.1728 |
0.0185 USDT |
0.0185 USDT |
0.0191 USDT |
0.0189 USDT |
| 2023-09-30 |
0.0183 USDT |
142,363.2553 |
0.0183 USDT |
0.0182 USDT |
0.0186 USDT |
0.0186 USDT |
| 2023-09-29 |
0.0181 USDT |
48,365.3063 |
0.0184 USDT |
0.0180 USDT |
0.0184 USDT |
0.0183 USDT |
| 2023-09-28 |
0.0179 USDT |
203,325.5453 |
0.0179 USDT |
0.0177 USDT |
0.0184 USDT |
0.0183 USDT |
| 2023-09-27 |
0.0178 USDT |
241,678.2819 |
0.0178 USDT |
0.0176 USDT |
0.0181 USDT |
0.0179 USDT |
| 2023-09-26 |
0.0179 USDT |
350,848.6266 |
0.0182 USDT |
0.0176 USDT |
0.0182 USDT |
0.0178 USDT |
| 2023-09-25 |
0.0180 USDT |
359,616.7792 |
0.0179 USDT |
0.0177 USDT |
0.0182 USDT |
0.0181 USDT |
| 2023-09-24 |
0.0181 USDT |
354,131.4664 |
0.0184 USDT |
0.0178 USDT |
0.0184 USDT |
0.0180 USDT |
| 2023-09-23 |
0.0185 USDT |
985,810.4473 |
0.0186 USDT |
0.0183 USDT |
0.0188 USDT |
0.0185 USDT |
| 2023-09-22 |
0.0181 USDT |
336,139.4962 |
0.0181 USDT |
0.0178 USDT |
0.0186 USDT |
0.0185 USDT |
| 2023-09-21 |
0.0183 USDT |
724,201.8585 |
0.0189 USDT |
0.0179 USDT |
0.0189 USDT |
0.0181 USDT |
| 2023-09-20 |
0.0184 USDT |
1,128,630.2678 |
0.0185 USDT |
0.0180 USDT |
0.0189 USDT |
0.0189 USDT |
| 2023-09-19 |
0.0184 USDT |
3,397,637.0702 |
0.0175 USDT |
0.0174 USDT |
0.0192 USDT |
0.0185 USDT |
| 2023-09-18 |
0.0174 USDT |
442,674.2845 |
0.0170 USDT |
0.0169 USDT |
0.0177 USDT |
0.0174 USDT |
| 2023-09-17 |
0.0175 USDT |
276,664.5482 |
0.0180 USDT |
0.0169 USDT |
0.0180 USDT |
0.0170 USDT |
| 2023-09-16 |
0.0181 USDT |
304,087.0020 |
0.0181 USDT |
0.0178 USDT |
0.0183 USDT |
0.0180 USDT |
| 2023-09-15 |
0.0178 USDT |
401,890.0298 |
0.0177 USDT |
0.0173 USDT |
0.0181 USDT |
0.0180 USDT |
| 2023-09-14 |
0.0174 USDT |
375,374.0426 |
0.0168 USDT |
0.0167 USDT |
0.0179 USDT |
0.0177 USDT |
| 2023-09-13 |
0.0165 USDT |
314,333.6534 |
0.0162 USDT |
0.0161 USDT |
0.0168 USDT |
0.0168 USDT |
| 2023-09-12 |
0.0164 USDT |
397,959.8208 |
0.0161 USDT |
0.0161 USDT |
0.0166 USDT |
0.0163 USDT |