Identifier on OKEx: T-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-03 |
0.0263 USDT |
1,021,754.1307 |
0.0255 USDT |
0.0255 USDT |
0.0268 USDT |
0.0260 USDT |
| 2023-06-02 |
0.0252 USDT |
202,624.9941 |
0.0249 USDT |
0.0248 USDT |
0.0256 USDT |
0.0256 USDT |
| 2023-06-01 |
0.0248 USDT |
137,462.2337 |
0.0251 USDT |
0.0244 USDT |
0.0252 USDT |
0.0250 USDT |
| 2023-05-31 |
0.0252 USDT |
200,950.6441 |
0.0256 USDT |
0.0247 USDT |
0.0257 USDT |
0.0251 USDT |
| 2023-05-30 |
0.0254 USDT |
1,213,518.7643 |
0.0260 USDT |
0.0253 USDT |
0.0260 USDT |
0.0257 USDT |
| 2023-05-29 |
0.0260 USDT |
131,658.4763 |
0.0264 USDT |
0.0258 USDT |
0.0265 USDT |
0.0259 USDT |
| 2023-05-28 |
0.0259 USDT |
235,084.3810 |
0.0258 USDT |
0.0258 USDT |
0.0265 USDT |
0.0264 USDT |
| 2023-05-27 |
0.0256 USDT |
162,391.2183 |
0.0256 USDT |
0.0253 USDT |
0.0258 USDT |
0.0258 USDT |
| 2023-05-26 |
0.0254 USDT |
765,376.7441 |
0.0253 USDT |
0.0251 USDT |
0.0259 USDT |
0.0259 USDT |
| 2023-05-25 |
0.0252 USDT |
469,958.9988 |
0.0254 USDT |
0.0248 USDT |
0.0257 USDT |
0.0256 USDT |
| 2023-05-24 |
0.0258 USDT |
448,705.0692 |
0.0268 USDT |
0.0251 USDT |
0.0270 USDT |
0.0255 USDT |
| 2023-05-23 |
0.0271 USDT |
684,033.9315 |
0.0268 USDT |
0.0266 USDT |
0.0278 USDT |
0.0269 USDT |
| 2023-05-22 |
0.0270 USDT |
901,885.4324 |
0.0271 USDT |
0.0263 USDT |
0.0279 USDT |
0.0268 USDT |
| 2023-05-21 |
0.0277 USDT |
118,987.7171 |
0.0279 USDT |
0.0270 USDT |
0.0279 USDT |
0.0270 USDT |
| 2023-05-20 |
0.0281 USDT |
133,286.2926 |
0.0284 USDT |
0.0279 USDT |
0.0284 USDT |
0.0279 USDT |
| 2023-05-19 |
0.0282 USDT |
926,617.7661 |
0.0276 USDT |
0.0275 USDT |
0.0290 USDT |
0.0281 USDT |
| 2023-05-18 |
0.0274 USDT |
179,873.1916 |
0.0279 USDT |
0.0269 USDT |
0.0280 USDT |
0.0274 USDT |
| 2023-05-17 |
0.0274 USDT |
320,831.9074 |
0.0275 USDT |
0.0269 USDT |
0.0280 USDT |
0.0278 USDT |
| 2023-05-16 |
0.0272 USDT |
318,105.7016 |
0.0273 USDT |
0.0269 USDT |
0.0274 USDT |
0.0274 USDT |
| 2023-05-15 |
0.0271 USDT |
251,816.4070 |
0.0270 USDT |
0.0267 USDT |
0.0275 USDT |
0.0274 USDT |
| 2023-05-14 |
0.0270 USDT |
434,053.6221 |
0.0270 USDT |
0.0266 USDT |
0.0273 USDT |
0.0270 USDT |
| 2023-05-13 |
0.0271 USDT |
76,821.0516 |
0.0276 USDT |
0.0270 USDT |
0.0276 USDT |
0.0271 USDT |
| 2023-05-12 |
0.0269 USDT |
453,858.3924 |
0.0279 USDT |
0.0262 USDT |
0.0279 USDT |
0.0274 USDT |
| 2023-05-11 |
0.0307 USDT |
1,343,914.7056 |
0.0295 USDT |
0.0279 USDT |
0.0330 USDT |
0.0281 USDT |
| 2023-05-10 |
0.0298 USDT |
1,060,276.6084 |
0.0294 USDT |
0.0286 USDT |
0.0311 USDT |
0.0295 USDT |
| 2023-05-09 |
0.0294 USDT |
197,792.2497 |
0.0292 USDT |
0.0290 USDT |
0.0298 USDT |
0.0295 USDT |
| 2023-05-08 |
0.0297 USDT |
1,060,682.0777 |
0.0308 USDT |
0.0286 USDT |
0.0309 USDT |
0.0290 USDT |
| 2023-05-07 |
0.0315 USDT |
288,068.9549 |
0.0318 USDT |
0.0310 USDT |
0.0318 USDT |
0.0310 USDT |
| 2023-05-06 |
0.0325 USDT |
3,990,394.3378 |
0.0317 USDT |
0.0309 USDT |
0.0340 USDT |
0.0317 USDT |
| 2023-05-05 |
0.0311 USDT |
480,591.5649 |
0.0309 USDT |
0.0305 USDT |
0.0321 USDT |
0.0319 USDT |
| 2023-05-04 |
0.0313 USDT |
913,386.1226 |
0.0313 USDT |
0.0308 USDT |
0.0328 USDT |
0.0310 USDT |
| 2023-05-03 |
0.0312 USDT |
950,456.0667 |
0.0312 USDT |
0.0307 USDT |
0.0318 USDT |
0.0314 USDT |
| 2023-05-02 |
0.0308 USDT |
111,064.6150 |
0.0309 USDT |
0.0304 USDT |
0.0311 USDT |
0.0311 USDT |
| 2023-05-01 |
0.0314 USDT |
338,336.5662 |
0.0316 USDT |
0.0305 USDT |
0.0320 USDT |
0.0308 USDT |
| 2023-04-30 |
0.0317 USDT |
231,448.1116 |
0.0321 USDT |
0.0314 USDT |
0.0321 USDT |
0.0315 USDT |
| 2023-04-29 |
0.0319 USDT |
2,159,800.7704 |
0.0320 USDT |
0.0317 USDT |
0.0323 USDT |
0.0322 USDT |
| 2023-04-28 |
0.0316 USDT |
1,662,534.5405 |
0.0322 USDT |
0.0314 USDT |
0.0322 USDT |
0.0319 USDT |
| 2023-04-27 |
0.0322 USDT |
142,066.9565 |
0.0323 USDT |
0.0314 USDT |
0.0328 USDT |
0.0323 USDT |
| 2023-04-26 |
0.0332 USDT |
331,471.4560 |
0.0326 USDT |
0.0307 USDT |
0.0340 USDT |
0.0322 USDT |
| 2023-04-25 |
0.0317 USDT |
745,039.8365 |
0.0323 USDT |
0.0311 USDT |
0.0327 USDT |
0.0325 USDT |
| 2023-04-24 |
0.0319 USDT |
217,900.6891 |
0.0321 USDT |
0.0317 USDT |
0.0325 USDT |
0.0322 USDT |
| 2023-04-23 |
0.0325 USDT |
471,319.8164 |
0.0328 USDT |
0.0313 USDT |
0.0330 USDT |
0.0321 USDT |
| 2023-04-22 |
0.0325 USDT |
95,943.6757 |
0.0325 USDT |
0.0319 USDT |
0.0329 USDT |
0.0329 USDT |
| 2023-04-21 |
0.0331 USDT |
985,674.3095 |
0.0332 USDT |
0.0321 USDT |
0.0339 USDT |
0.0325 USDT |
| 2023-04-20 |
0.0336 USDT |
844,457.0754 |
0.0344 USDT |
0.0328 USDT |
0.0344 USDT |
0.0334 USDT |
| 2023-04-19 |
0.0361 USDT |
1,958,676.4999 |
0.0365 USDT |
0.0336 USDT |
0.0378 USDT |
0.0344 USDT |
| 2023-04-18 |
0.0365 USDT |
1,062,846.0757 |
0.0361 USDT |
0.0359 USDT |
0.0369 USDT |
0.0367 USDT |
| 2023-04-17 |
0.0359 USDT |
1,504,670.5088 |
0.0366 USDT |
0.0354 USDT |
0.0367 USDT |
0.0361 USDT |
| 2023-04-16 |
0.0365 USDT |
937,694.0350 |
0.0364 USDT |
0.0359 USDT |
0.0370 USDT |
0.0367 USDT |
| 2023-04-15 |
0.0364 USDT |
526,781.8506 |
0.0367 USDT |
0.0362 USDT |
0.0367 USDT |
0.0364 USDT |