Identifier on OKEx: T-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-23 |
0.0243 USDT |
154,736.8515 |
0.0242 USDT |
0.0240 USDT |
0.0246 USDT |
0.0244 USDT |
| 2023-07-22 |
0.0242 USDT |
178,078.0205 |
0.0239 USDT |
0.0239 USDT |
0.0245 USDT |
0.0242 USDT |
| 2023-07-21 |
0.0237 USDT |
477,102.4411 |
0.0236 USDT |
0.0235 USDT |
0.0239 USDT |
0.0238 USDT |
| 2023-07-20 |
0.0241 USDT |
345,445.2284 |
0.0240 USDT |
0.0234 USDT |
0.0253 USDT |
0.0237 USDT |
| 2023-07-19 |
0.0239 USDT |
270,752.2103 |
0.0239 USDT |
0.0237 USDT |
0.0241 USDT |
0.0241 USDT |
| 2023-07-18 |
0.0241 USDT |
286,522.3958 |
0.0245 USDT |
0.0237 USDT |
0.0248 USDT |
0.0238 USDT |
| 2023-07-17 |
0.0240 USDT |
469,076.2681 |
0.0238 USDT |
0.0234 USDT |
0.0249 USDT |
0.0243 USDT |
| 2023-07-16 |
0.0240 USDT |
629,432.4452 |
0.0247 USDT |
0.0237 USDT |
0.0247 USDT |
0.0239 USDT |
| 2023-07-15 |
0.0257 USDT |
6,065,857.8229 |
0.0238 USDT |
0.0238 USDT |
0.0278 USDT |
0.0247 USDT |
| 2023-07-14 |
0.0239 USDT |
1,872,278.0133 |
0.0243 USDT |
0.0231 USDT |
0.0250 USDT |
0.0237 USDT |
| 2023-07-13 |
0.0237 USDT |
2,167,768.0942 |
0.0237 USDT |
0.0228 USDT |
0.0245 USDT |
0.0245 USDT |
| 2023-07-12 |
0.0239 USDT |
3,945,336.6912 |
0.0231 USDT |
0.0231 USDT |
0.0250 USDT |
0.0237 USDT |
| 2023-07-11 |
0.0228 USDT |
407,496.4516 |
0.0223 USDT |
0.0219 USDT |
0.0235 USDT |
0.0227 USDT |
| 2023-07-10 |
0.0220 USDT |
295,165.0121 |
0.0224 USDT |
0.0215 USDT |
0.0225 USDT |
0.0223 USDT |
| 2023-07-09 |
0.0228 USDT |
132,000.3449 |
0.0227 USDT |
0.0225 USDT |
0.0230 USDT |
0.0225 USDT |
| 2023-07-08 |
0.0228 USDT |
119,846.4397 |
0.0231 USDT |
0.0225 USDT |
0.0232 USDT |
0.0228 USDT |
| 2023-07-07 |
0.0229 USDT |
387,472.8668 |
0.0228 USDT |
0.0226 USDT |
0.0233 USDT |
0.0229 USDT |
| 2023-07-06 |
0.0234 USDT |
805,584.0585 |
0.0234 USDT |
0.0227 USDT |
0.0241 USDT |
0.0229 USDT |
| 2023-07-05 |
0.0241 USDT |
7,735,169.6906 |
0.0232 USDT |
0.0229 USDT |
0.0266 USDT |
0.0236 USDT |
| 2023-07-04 |
0.0230 USDT |
1,977,871.4033 |
0.0234 USDT |
0.0227 USDT |
0.0234 USDT |
0.0232 USDT |
| 2023-07-03 |
0.0231 USDT |
1,114,723.9177 |
0.0229 USDT |
0.0227 USDT |
0.0234 USDT |
0.0234 USDT |
| 2023-07-02 |
0.0228 USDT |
433,299.1921 |
0.0234 USDT |
0.0224 USDT |
0.0234 USDT |
0.0229 USDT |
| 2023-07-01 |
0.0235 USDT |
2,556,694.5824 |
0.0227 USDT |
0.0227 USDT |
0.0243 USDT |
0.0235 USDT |
| 2023-06-30 |
0.0221 USDT |
839,646.3758 |
0.0219 USDT |
0.0206 USDT |
0.0229 USDT |
0.0225 USDT |
| 2023-06-29 |
0.0218 USDT |
924,916.6340 |
0.0218 USDT |
0.0212 USDT |
0.0225 USDT |
0.0219 USDT |
| 2023-06-28 |
0.0226 USDT |
2,083,841.9552 |
0.0234 USDT |
0.0212 USDT |
0.0237 USDT |
0.0218 USDT |
| 2023-06-27 |
0.0233 USDT |
2,781,408.9795 |
0.0230 USDT |
0.0226 USDT |
0.0241 USDT |
0.0232 USDT |
| 2023-06-26 |
0.0245 USDT |
3,656,326.6048 |
0.0238 USDT |
0.0228 USDT |
0.0259 USDT |
0.0229 USDT |
| 2023-06-25 |
0.0247 USDT |
1,115,653.9867 |
0.0256 USDT |
0.0235 USDT |
0.0261 USDT |
0.0238 USDT |
| 2023-06-24 |
0.0272 USDT |
8,057,346.3162 |
0.0265 USDT |
0.0241 USDT |
0.0300 USDT |
0.0255 USDT |
| 2023-06-23 |
0.0267 USDT |
22,080,557.1053 |
0.0205 USDT |
0.0205 USDT |
0.0300 USDT |
0.0265 USDT |
| 2023-06-22 |
0.0209 USDT |
609,814.9124 |
0.0208 USDT |
0.0202 USDT |
0.0215 USDT |
0.0205 USDT |
| 2023-06-21 |
0.0205 USDT |
2,349,358.6000 |
0.0196 USDT |
0.0195 USDT |
0.0214 USDT |
0.0207 USDT |
| 2023-06-20 |
0.0187 USDT |
638,918.9017 |
0.0181 USDT |
0.0181 USDT |
0.0196 USDT |
0.0196 USDT |
| 2023-06-19 |
0.0181 USDT |
523,592.2540 |
0.0179 USDT |
0.0178 USDT |
0.0184 USDT |
0.0181 USDT |
| 2023-06-18 |
0.0182 USDT |
149,183.3336 |
0.0182 USDT |
0.0179 USDT |
0.0183 USDT |
0.0179 USDT |
| 2023-06-17 |
0.0182 USDT |
1,220,825.9224 |
0.0181 USDT |
0.0179 USDT |
0.0186 USDT |
0.0184 USDT |
| 2023-06-16 |
0.0181 USDT |
1,476,647.2971 |
0.0178 USDT |
0.0174 USDT |
0.0187 USDT |
0.0181 USDT |
| 2023-06-15 |
0.0170 USDT |
817,956.4413 |
0.0171 USDT |
0.0165 USDT |
0.0179 USDT |
0.0176 USDT |
| 2023-06-14 |
0.0171 USDT |
1,235,924.1294 |
0.0181 USDT |
0.0169 USDT |
0.0184 USDT |
0.0170 USDT |
| 2023-06-13 |
0.0187 USDT |
796,522.7560 |
0.0186 USDT |
0.0180 USDT |
0.0188 USDT |
0.0181 USDT |
| 2023-06-12 |
0.0181 USDT |
91,459.7620 |
0.0182 USDT |
0.0176 USDT |
0.0184 USDT |
0.0184 USDT |
| 2023-06-11 |
0.0185 USDT |
879,365.0898 |
0.0185 USDT |
0.0182 USDT |
0.0187 USDT |
0.0185 USDT |
| 2023-06-10 |
0.0189 USDT |
1,420,147.1709 |
0.0224 USDT |
0.0163 USDT |
0.0224 USDT |
0.0185 USDT |
| 2023-06-09 |
0.0229 USDT |
535,678.2158 |
0.0225 USDT |
0.0221 USDT |
0.0235 USDT |
0.0223 USDT |
| 2023-06-08 |
0.0222 USDT |
116,194.2876 |
0.0223 USDT |
0.0219 USDT |
0.0227 USDT |
0.0227 USDT |
| 2023-06-07 |
0.0227 USDT |
109,265.8282 |
0.0237 USDT |
0.0222 USDT |
0.0237 USDT |
0.0222 USDT |
| 2023-06-06 |
0.0229 USDT |
269,398.9192 |
0.0231 USDT |
0.0224 USDT |
0.0236 USDT |
0.0235 USDT |
| 2023-06-05 |
0.0238 USDT |
638,165.0215 |
0.0256 USDT |
0.0228 USDT |
0.0256 USDT |
0.0232 USDT |
| 2023-06-04 |
0.0258 USDT |
348,629.0542 |
0.0261 USDT |
0.0256 USDT |
0.0261 USDT |
0.0256 USDT |