Identifier on OKEx: T-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-20 |
0.0251 USDT |
3,351,159.1924 |
0.0239 USDT |
0.0236 USDT |
0.0260 USDT |
0.0251 USDT |
| 2023-12-19 |
0.0242 USDT |
2,861,764.6710 |
0.0240 USDT |
0.0234 USDT |
0.0250 USDT |
0.0238 USDT |
| 2023-12-18 |
0.0235 USDT |
2,213,155.1462 |
0.0240 USDT |
0.0223 USDT |
0.0244 USDT |
0.0241 USDT |
| 2023-12-17 |
0.0244 USDT |
2,861,063.5365 |
0.0249 USDT |
0.0240 USDT |
0.0249 USDT |
0.0241 USDT |
| 2023-12-16 |
0.0245 USDT |
4,511,418.3082 |
0.0246 USDT |
0.0240 USDT |
0.0253 USDT |
0.0248 USDT |
| 2023-12-15 |
0.0253 USDT |
2,135,602.8116 |
0.0261 USDT |
0.0245 USDT |
0.0261 USDT |
0.0246 USDT |
| 2023-12-14 |
0.0254 USDT |
4,849,144.7594 |
0.0250 USDT |
0.0248 USDT |
0.0263 USDT |
0.0261 USDT |
| 2023-12-13 |
0.0241 USDT |
4,390,412.9110 |
0.0248 USDT |
0.0234 USDT |
0.0252 USDT |
0.0249 USDT |
| 2023-12-12 |
0.0248 USDT |
8,305,349.6723 |
0.0244 USDT |
0.0242 USDT |
0.0254 USDT |
0.0250 USDT |
| 2023-12-11 |
0.0249 USDT |
10,097,532.5825 |
0.0266 USDT |
0.0236 USDT |
0.0266 USDT |
0.0244 USDT |
| 2023-12-10 |
0.0265 USDT |
2,509,389.1072 |
0.0267 USDT |
0.0258 USDT |
0.0269 USDT |
0.0266 USDT |
| 2023-12-09 |
0.0271 USDT |
3,683,166.7403 |
0.0269 USDT |
0.0264 USDT |
0.0275 USDT |
0.0267 USDT |
| 2023-12-08 |
0.0264 USDT |
10,789,570.1151 |
0.0262 USDT |
0.0257 USDT |
0.0278 USDT |
0.0269 USDT |
| 2023-12-07 |
0.0256 USDT |
12,054,064.3452 |
0.0258 USDT |
0.0244 USDT |
0.0265 USDT |
0.0262 USDT |
| 2023-12-06 |
0.0270 USDT |
9,686,366.7188 |
0.0272 USDT |
0.0254 USDT |
0.0295 USDT |
0.0258 USDT |
| 2023-12-05 |
0.0270 USDT |
21,161,160.3011 |
0.0270 USDT |
0.0263 USDT |
0.0290 USDT |
0.0271 USDT |
| 2023-12-04 |
0.0253 USDT |
16,872,125.4483 |
0.0240 USDT |
0.0232 USDT |
0.0272 USDT |
0.0269 USDT |
| 2023-12-03 |
0.0241 USDT |
2,715,920.4923 |
0.0244 USDT |
0.0236 USDT |
0.0246 USDT |
0.0240 USDT |
| 2023-12-02 |
0.0242 USDT |
2,248,845.7697 |
0.0242 USDT |
0.0240 USDT |
0.0246 USDT |
0.0244 USDT |
| 2023-12-01 |
0.0242 USDT |
2,445,009.7676 |
0.0246 USDT |
0.0238 USDT |
0.0258 USDT |
0.0242 USDT |
| 2023-11-30 |
0.0240 USDT |
4,851,931.7474 |
0.0237 USDT |
0.0232 USDT |
0.0247 USDT |
0.0246 USDT |
| 2023-11-29 |
0.0235 USDT |
2,099,385.5378 |
0.0231 USDT |
0.0227 USDT |
0.0243 USDT |
0.0236 USDT |
| 2023-11-28 |
0.0226 USDT |
1,822,567.9847 |
0.0227 USDT |
0.0221 USDT |
0.0233 USDT |
0.0231 USDT |
| 2023-11-27 |
0.0231 USDT |
3,952,249.5416 |
0.0234 USDT |
0.0223 USDT |
0.0236 USDT |
0.0227 USDT |
| 2023-11-26 |
0.0237 USDT |
7,501,584.9868 |
0.0238 USDT |
0.0230 USDT |
0.0241 USDT |
0.0235 USDT |
| 2023-11-25 |
0.0237 USDT |
3,976,639.5197 |
0.0231 USDT |
0.0231 USDT |
0.0239 USDT |
0.0238 USDT |
| 2023-11-24 |
0.0231 USDT |
5,737,020.7811 |
0.0230 USDT |
0.0229 USDT |
0.0235 USDT |
0.0232 USDT |
| 2023-11-23 |
0.0230 USDT |
1,588,628.8263 |
0.0232 USDT |
0.0225 USDT |
0.0235 USDT |
0.0230 USDT |
| 2023-11-22 |
0.0221 USDT |
6,228,442.7759 |
0.0213 USDT |
0.0213 USDT |
0.0233 USDT |
0.0231 USDT |
| 2023-11-21 |
0.0231 USDT |
6,850,846.2657 |
0.0242 USDT |
0.0213 USDT |
0.0242 USDT |
0.0214 USDT |
| 2023-11-20 |
0.0244 USDT |
6,315,098.5419 |
0.0246 USDT |
0.0241 USDT |
0.0247 USDT |
0.0243 USDT |
| 2023-11-19 |
0.0243 USDT |
4,146,091.3355 |
0.0244 USDT |
0.0240 USDT |
0.0248 USDT |
0.0247 USDT |
| 2023-11-18 |
0.0242 USDT |
4,939,489.6900 |
0.0242 USDT |
0.0231 USDT |
0.0246 USDT |
0.0244 USDT |
| 2023-11-17 |
0.0240 USDT |
1,916,219.4737 |
0.0239 USDT |
0.0230 USDT |
0.0245 USDT |
0.0240 USDT |
| 2023-11-16 |
0.0248 USDT |
1,920,186.1842 |
0.0252 USDT |
0.0237 USDT |
0.0254 USDT |
0.0239 USDT |
| 2023-11-15 |
0.0247 USDT |
4,939,258.0416 |
0.0246 USDT |
0.0238 USDT |
0.0254 USDT |
0.0253 USDT |
| 2023-11-14 |
0.0248 USDT |
1,367,826.3039 |
0.0253 USDT |
0.0236 USDT |
0.0257 USDT |
0.0244 USDT |
| 2023-11-13 |
0.0259 USDT |
5,059,078.2085 |
0.0261 USDT |
0.0250 USDT |
0.0272 USDT |
0.0254 USDT |
| 2023-11-12 |
0.0256 USDT |
7,749,048.6646 |
0.0259 USDT |
0.0249 USDT |
0.0261 USDT |
0.0260 USDT |
| 2023-11-11 |
0.0252 USDT |
5,230,927.0980 |
0.0254 USDT |
0.0245 USDT |
0.0260 USDT |
0.0259 USDT |
| 2023-11-10 |
0.0249 USDT |
4,860,739.0524 |
0.0247 USDT |
0.0242 USDT |
0.0255 USDT |
0.0255 USDT |
| 2023-11-09 |
0.0251 USDT |
11,841,271.3530 |
0.0256 USDT |
0.0220 USDT |
0.0268 USDT |
0.0247 USDT |
| 2023-11-08 |
0.0251 USDT |
2,508,511.1758 |
0.0251 USDT |
0.0246 USDT |
0.0257 USDT |
0.0257 USDT |
| 2023-11-07 |
0.0244 USDT |
5,750,186.8592 |
0.0242 USDT |
0.0229 USDT |
0.0251 USDT |
0.0250 USDT |
| 2023-11-06 |
0.0238 USDT |
3,325,781.3384 |
0.0239 USDT |
0.0230 USDT |
0.0250 USDT |
0.0243 USDT |
| 2023-11-05 |
0.0245 USDT |
4,607,206.4242 |
0.0243 USDT |
0.0235 USDT |
0.0248 USDT |
0.0240 USDT |
| 2023-11-04 |
0.0241 USDT |
2,748,828.0595 |
0.0242 USDT |
0.0237 USDT |
0.0247 USDT |
0.0245 USDT |
| 2023-11-03 |
0.0236 USDT |
2,637,600.4637 |
0.0240 USDT |
0.0229 USDT |
0.0244 USDT |
0.0242 USDT |
| 2023-11-02 |
0.0248 USDT |
5,115,969.8679 |
0.0251 USDT |
0.0235 USDT |
0.0260 USDT |
0.0241 USDT |
| 2023-11-01 |
0.0248 USDT |
23,128,490.2564 |
0.0228 USDT |
0.0228 USDT |
0.0269 USDT |
0.0251 USDT |