Identifier on OKEx: T-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-22 |
0.0173 USDT |
91,602,156.5768 |
0.0162 USDT |
0.0162 USDT |
0.0181 USDT |
0.0173 USDT |
| 2025-06-21 |
0.0172 USDT |
55,565,220.4800 |
0.0169 USDT |
0.0159 USDT |
0.0181 USDT |
0.0162 USDT |
| 2025-06-20 |
0.0180 USDT |
153,899,963.3698 |
0.0163 USDT |
0.0163 USDT |
0.0195 USDT |
0.0170 USDT |
| 2025-06-19 |
0.0158 USDT |
48,246,847.9444 |
0.0149 USDT |
0.0146 USDT |
0.0164 USDT |
0.0162 USDT |
| 2025-06-18 |
0.0149 USDT |
14,100,796.3117 |
0.0153 USDT |
0.0145 USDT |
0.0153 USDT |
0.0149 USDT |
| 2025-06-17 |
0.0156 USDT |
64,552,949.5140 |
0.0153 USDT |
0.0151 USDT |
0.0165 USDT |
0.0154 USDT |
| 2025-06-16 |
0.0159 USDT |
85,115,906.4839 |
0.0166 USDT |
0.0152 USDT |
0.0169 USDT |
0.0153 USDT |
| 2025-06-15 |
0.0171 USDT |
282,621,976.2616 |
0.0144 USDT |
0.0144 USDT |
0.0196 USDT |
0.0166 USDT |
| 2025-06-14 |
0.0142 USDT |
3,121,188.1403 |
0.0143 USDT |
0.0140 USDT |
0.0144 USDT |
0.0144 USDT |
| 2025-06-13 |
0.0140 USDT |
12,270,492.8701 |
0.0145 USDT |
0.0137 USDT |
0.0145 USDT |
0.0142 USDT |
| 2025-06-12 |
0.0148 USDT |
8,729,494.8698 |
0.0153 USDT |
0.0144 USDT |
0.0153 USDT |
0.0145 USDT |
| 2025-06-11 |
0.0157 USDT |
8,306,634.8881 |
0.0161 USDT |
0.0151 USDT |
0.0161 USDT |
0.0153 USDT |
| 2025-06-10 |
0.0157 USDT |
52,601,607.2812 |
0.0150 USDT |
0.0150 USDT |
0.0163 USDT |
0.0161 USDT |
| 2025-06-09 |
0.0147 USDT |
6,607,002.6329 |
0.0146 USDT |
0.0144 USDT |
0.0150 USDT |
0.0150 USDT |
| 2025-06-08 |
0.0146 USDT |
3,121,377.7143 |
0.0147 USDT |
0.0144 USDT |
0.0147 USDT |
0.0145 USDT |
| 2025-06-07 |
0.0146 USDT |
2,345,974.5713 |
0.0143 USDT |
0.0142 USDT |
0.0148 USDT |
0.0147 USDT |
| 2025-06-06 |
0.0144 USDT |
7,162,039.8222 |
0.0143 USDT |
0.0142 USDT |
0.0148 USDT |
0.0143 USDT |
| 2025-06-05 |
0.0148 USDT |
28,088,639.9940 |
0.0156 USDT |
0.0139 USDT |
0.0156 USDT |
0.0143 USDT |
| 2025-06-04 |
0.0159 USDT |
85,404,447.9272 |
0.0152 USDT |
0.0152 USDT |
0.0165 USDT |
0.0156 USDT |
| 2025-06-03 |
0.0152 USDT |
1,442,210.5145 |
0.0151 USDT |
0.0150 USDT |
0.0154 USDT |
0.0152 USDT |
| 2025-06-02 |
0.0149 USDT |
3,212,756.6145 |
0.0149 USDT |
0.0147 USDT |
0.0151 USDT |
0.0151 USDT |
| 2025-06-01 |
0.0147 USDT |
5,421,314.2248 |
0.0150 USDT |
0.0145 USDT |
0.0150 USDT |
0.0149 USDT |
| 2025-05-31 |
0.0150 USDT |
23,441,081.9601 |
0.0153 USDT |
0.0147 USDT |
0.0154 USDT |
0.0150 USDT |
| 2025-05-30 |
0.0163 USDT |
10,022,505.5691 |
0.0171 USDT |
0.0151 USDT |
0.0172 USDT |
0.0153 USDT |
| 2025-05-29 |
0.0172 USDT |
3,983,958.6484 |
0.0173 USDT |
0.0169 USDT |
0.0175 USDT |
0.0171 USDT |
| 2025-05-28 |
0.0174 USDT |
1,476,513.8628 |
0.0175 USDT |
0.0170 USDT |
0.0178 USDT |
0.0173 USDT |
| 2025-05-27 |
0.0174 USDT |
1,224,265.3173 |
0.0173 USDT |
0.0170 USDT |
0.0178 USDT |
0.0175 USDT |
| 2025-05-26 |
0.0173 USDT |
2,537,791.2545 |
0.0173 USDT |
0.0170 USDT |
0.0175 USDT |
0.0172 USDT |
| 2025-05-25 |
0.0171 USDT |
1,372,928.8715 |
0.0174 USDT |
0.0168 USDT |
0.0174 USDT |
0.0173 USDT |
| 2025-05-24 |
0.0174 USDT |
1,461,923.6113 |
0.0173 USDT |
0.0172 USDT |
0.0177 USDT |
0.0174 USDT |
| 2025-05-23 |
0.0180 USDT |
5,328,577.0405 |
0.0184 USDT |
0.0172 USDT |
0.0189 USDT |
0.0173 USDT |
| 2025-05-22 |
0.0180 USDT |
3,694,484.0472 |
0.0177 USDT |
0.0176 USDT |
0.0184 USDT |
0.0184 USDT |
| 2025-05-21 |
0.0173 USDT |
4,486,130.3821 |
0.0174 USDT |
0.0170 USDT |
0.0178 USDT |
0.0177 USDT |
| 2025-05-20 |
0.0172 USDT |
3,248,780.3788 |
0.0173 USDT |
0.0168 USDT |
0.0176 USDT |
0.0173 USDT |
| 2025-05-19 |
0.0170 USDT |
6,676,357.6926 |
0.0178 USDT |
0.0166 USDT |
0.0178 USDT |
0.0173 USDT |
| 2025-05-18 |
0.0174 USDT |
2,773,619.6324 |
0.0172 USDT |
0.0168 USDT |
0.0181 USDT |
0.0177 USDT |
| 2025-05-17 |
0.0171 USDT |
7,365,689.9600 |
0.0175 USDT |
0.0168 USDT |
0.0175 USDT |
0.0172 USDT |
| 2025-05-16 |
0.0177 USDT |
13,078,640.2131 |
0.0173 USDT |
0.0173 USDT |
0.0179 USDT |
0.0175 USDT |
| 2025-05-15 |
0.0177 USDT |
13,690,075.4860 |
0.0184 USDT |
0.0170 USDT |
0.0186 USDT |
0.0174 USDT |
| 2025-05-14 |
0.0187 USDT |
6,137,948.5169 |
0.0192 USDT |
0.0183 USDT |
0.0193 USDT |
0.0184 USDT |
| 2025-05-13 |
0.0185 USDT |
9,929,886.8030 |
0.0189 USDT |
0.0179 USDT |
0.0192 USDT |
0.0192 USDT |
| 2025-05-12 |
0.0188 USDT |
11,789,212.2003 |
0.0187 USDT |
0.0178 USDT |
0.0194 USDT |
0.0190 USDT |
| 2025-05-11 |
0.0188 USDT |
6,349,297.5147 |
0.0195 USDT |
0.0184 USDT |
0.0196 USDT |
0.0187 USDT |
| 2025-05-10 |
0.0189 USDT |
11,276,853.4434 |
0.0188 USDT |
0.0185 USDT |
0.0196 USDT |
0.0195 USDT |
| 2025-05-09 |
0.0185 USDT |
14,352,714.3525 |
0.0182 USDT |
0.0181 USDT |
0.0190 USDT |
0.0188 USDT |
| 2025-05-08 |
0.0178 USDT |
7,778,377.3855 |
0.0168 USDT |
0.0168 USDT |
0.0183 USDT |
0.0182 USDT |
| 2025-05-07 |
0.0166 USDT |
5,175,005.0654 |
0.0166 USDT |
0.0164 USDT |
0.0168 USDT |
0.0167 USDT |
| 2025-05-06 |
0.0168 USDT |
9,271,214.7052 |
0.0173 USDT |
0.0160 USDT |
0.0175 USDT |
0.0166 USDT |
| 2025-05-05 |
0.0170 USDT |
3,876,863.8215 |
0.0167 USDT |
0.0165 USDT |
0.0174 USDT |
0.0173 USDT |
| 2025-05-04 |
0.0172 USDT |
13,845,524.8249 |
0.0174 USDT |
0.0166 USDT |
0.0178 USDT |
0.0167 USDT |