Identifier on OKEx: T-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-11 |
0.0175 USDT |
1,672,705.5523 |
0.0177 USDT |
0.0168 USDT |
0.0181 USDT |
0.0169 USDT |
| 2025-08-10 |
0.0176 USDT |
1,802,161.9124 |
0.0179 USDT |
0.0173 USDT |
0.0181 USDT |
0.0178 USDT |
| 2025-08-09 |
0.0177 USDT |
1,511,699.2522 |
0.0173 USDT |
0.0173 USDT |
0.0180 USDT |
0.0179 USDT |
| 2025-08-08 |
0.0172 USDT |
1,500,542.5088 |
0.0172 USDT |
0.0170 USDT |
0.0174 USDT |
0.0173 USDT |
| 2025-08-07 |
0.0169 USDT |
1,282,439.8851 |
0.0167 USDT |
0.0166 USDT |
0.0172 USDT |
0.0172 USDT |
| 2025-08-06 |
0.0164 USDT |
1,511,721.4683 |
0.0163 USDT |
0.0160 USDT |
0.0167 USDT |
0.0167 USDT |
| 2025-08-05 |
0.0166 USDT |
2,389,053.8241 |
0.0169 USDT |
0.0161 USDT |
0.0170 USDT |
0.0164 USDT |
| 2025-08-04 |
0.0167 USDT |
970,950.7395 |
0.0165 USDT |
0.0165 USDT |
0.0170 USDT |
0.0170 USDT |
| 2025-08-03 |
0.0163 USDT |
1,050,392.7270 |
0.0160 USDT |
0.0157 USDT |
0.0167 USDT |
0.0165 USDT |
| 2025-08-02 |
0.0163 USDT |
3,009,392.9458 |
0.0165 USDT |
0.0156 USDT |
0.0167 USDT |
0.0160 USDT |
| 2025-08-01 |
0.0166 USDT |
3,618,432.3263 |
0.0169 USDT |
0.0161 USDT |
0.0170 USDT |
0.0164 USDT |
| 2025-07-31 |
0.0177 USDT |
11,591,118.0263 |
0.0175 USDT |
0.0169 USDT |
0.0182 USDT |
0.0169 USDT |
| 2025-07-30 |
0.0173 USDT |
4,023,014.9749 |
0.0178 USDT |
0.0167 USDT |
0.0178 USDT |
0.0175 USDT |
| 2025-07-29 |
0.0177 USDT |
7,724,780.2253 |
0.0173 USDT |
0.0171 USDT |
0.0181 USDT |
0.0178 USDT |
| 2025-07-28 |
0.0184 USDT |
6,124,368.8525 |
0.0189 USDT |
0.0173 USDT |
0.0190 USDT |
0.0173 USDT |
| 2025-07-27 |
0.0194 USDT |
70,415,745.2374 |
0.0176 USDT |
0.0176 USDT |
0.0207 USDT |
0.0189 USDT |
| 2025-07-26 |
0.0176 USDT |
2,056,573.6257 |
0.0175 USDT |
0.0174 USDT |
0.0178 USDT |
0.0176 USDT |
| 2025-07-25 |
0.0172 USDT |
3,051,141.9962 |
0.0174 USDT |
0.0168 USDT |
0.0176 USDT |
0.0175 USDT |
| 2025-07-24 |
0.0175 USDT |
3,674,427.6906 |
0.0180 USDT |
0.0167 USDT |
0.0182 USDT |
0.0175 USDT |
| 2025-07-23 |
0.0191 USDT |
8,504,717.8088 |
0.0199 USDT |
0.0176 USDT |
0.0199 USDT |
0.0180 USDT |
| 2025-07-22 |
0.0197 USDT |
6,409,949.5900 |
0.0203 USDT |
0.0193 USDT |
0.0203 USDT |
0.0199 USDT |
| 2025-07-21 |
0.0204 USDT |
17,765,492.3246 |
0.0189 USDT |
0.0188 USDT |
0.0214 USDT |
0.0204 USDT |
| 2025-07-20 |
0.0187 USDT |
7,801,470.7268 |
0.0182 USDT |
0.0182 USDT |
0.0193 USDT |
0.0190 USDT |
| 2025-07-19 |
0.0181 USDT |
1,664,841.6438 |
0.0184 USDT |
0.0178 USDT |
0.0184 USDT |
0.0182 USDT |
| 2025-07-18 |
0.0180 USDT |
6,599,878.5702 |
0.0177 USDT |
0.0176 USDT |
0.0185 USDT |
0.0184 USDT |
| 2025-07-17 |
0.0175 USDT |
8,628,278.8439 |
0.0176 USDT |
0.0171 USDT |
0.0179 USDT |
0.0177 USDT |
| 2025-07-16 |
0.0173 USDT |
2,681,384.1997 |
0.0172 USDT |
0.0170 USDT |
0.0177 USDT |
0.0176 USDT |
| 2025-07-15 |
0.0168 USDT |
2,161,277.0109 |
0.0171 USDT |
0.0164 USDT |
0.0173 USDT |
0.0173 USDT |
| 2025-07-14 |
0.0175 USDT |
4,122,878.3844 |
0.0173 USDT |
0.0168 USDT |
0.0179 USDT |
0.0171 USDT |
| 2025-07-13 |
0.0175 USDT |
5,590,554.8477 |
0.0172 USDT |
0.0170 USDT |
0.0179 USDT |
0.0173 USDT |
| 2025-07-12 |
0.0173 USDT |
14,962,758.8275 |
0.0168 USDT |
0.0165 USDT |
0.0180 USDT |
0.0172 USDT |
| 2025-07-11 |
0.0170 USDT |
13,164,988.5087 |
0.0166 USDT |
0.0164 USDT |
0.0172 USDT |
0.0167 USDT |
| 2025-07-10 |
0.0162 USDT |
9,855,271.6995 |
0.0160 USDT |
0.0159 USDT |
0.0167 USDT |
0.0166 USDT |
| 2025-07-09 |
0.0157 USDT |
3,743,379.5744 |
0.0157 USDT |
0.0154 USDT |
0.0161 USDT |
0.0160 USDT |
| 2025-07-08 |
0.0156 USDT |
9,361,370.0781 |
0.0156 USDT |
0.0153 USDT |
0.0158 USDT |
0.0157 USDT |
| 2025-07-07 |
0.0156 USDT |
3,507,057.3587 |
0.0156 USDT |
0.0153 USDT |
0.0157 USDT |
0.0155 USDT |
| 2025-07-06 |
0.0155 USDT |
3,763,797.1802 |
0.0155 USDT |
0.0152 USDT |
0.0157 USDT |
0.0156 USDT |
| 2025-07-05 |
0.0157 USDT |
6,262,513.6446 |
0.0155 USDT |
0.0153 USDT |
0.0160 USDT |
0.0155 USDT |
| 2025-07-04 |
0.0157 USDT |
7,638,167.9378 |
0.0161 USDT |
0.0152 USDT |
0.0161 USDT |
0.0155 USDT |
| 2025-07-03 |
0.0161 USDT |
11,245,362.7214 |
0.0162 USDT |
0.0158 USDT |
0.0164 USDT |
0.0161 USDT |
| 2025-07-02 |
0.0159 USDT |
10,732,253.2509 |
0.0156 USDT |
0.0152 USDT |
0.0164 USDT |
0.0162 USDT |
| 2025-07-01 |
0.0162 USDT |
13,873,405.3467 |
0.0169 USDT |
0.0156 USDT |
0.0170 USDT |
0.0156 USDT |
| 2025-06-30 |
0.0171 USDT |
19,483,938.3494 |
0.0179 USDT |
0.0167 USDT |
0.0179 USDT |
0.0169 USDT |
| 2025-06-29 |
0.0175 USDT |
10,608,173.2750 |
0.0178 USDT |
0.0173 USDT |
0.0179 USDT |
0.0179 USDT |
| 2025-06-28 |
0.0177 USDT |
8,310,502.0782 |
0.0180 USDT |
0.0174 USDT |
0.0180 USDT |
0.0178 USDT |
| 2025-06-27 |
0.0182 USDT |
47,765,232.9532 |
0.0174 USDT |
0.0173 USDT |
0.0187 USDT |
0.0180 USDT |
| 2025-06-26 |
0.0179 USDT |
27,214,476.5198 |
0.0183 USDT |
0.0171 USDT |
0.0187 USDT |
0.0175 USDT |
| 2025-06-25 |
0.0184 USDT |
100,821,398.0799 |
0.0173 USDT |
0.0173 USDT |
0.0197 USDT |
0.0183 USDT |
| 2025-06-24 |
0.0177 USDT |
51,737,434.3516 |
0.0179 USDT |
0.0172 USDT |
0.0182 USDT |
0.0173 USDT |
| 2025-06-23 |
0.0176 USDT |
48,779,435.7665 |
0.0173 USDT |
0.0167 USDT |
0.0181 USDT |
0.0179 USDT |