Identifier on OKEx: SWRV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-31 |
0.6695 USDT |
1,250,268.9369 SWRV |
0.6370 USDT |
0.6250 USDT |
0.7090 USDT |
0.7020 USDT |
| 2021-07-30 |
0.6445 USDT |
726,224.7894 SWRV |
0.6510 USDT |
0.6180 USDT |
0.6650 USDT |
0.6380 USDT |
| 2021-07-29 |
0.6525 USDT |
591,699.9203 SWRV |
0.6550 USDT |
0.6250 USDT |
0.6590 USDT |
0.6500 USDT |
| 2021-07-28 |
0.6475 USDT |
751,548.2359 SWRV |
0.6410 USDT |
0.6230 USDT |
0.6650 USDT |
0.6540 USDT |
| 2021-07-27 |
0.6570 USDT |
1,467,224.3693 SWRV |
0.6720 USDT |
0.6010 USDT |
0.6840 USDT |
0.6420 USDT |
| 2021-07-26 |
0.6610 USDT |
1,660,433.1641 SWRV |
0.6480 USDT |
0.6240 USDT |
0.6930 USDT |
0.6740 USDT |
| 2021-07-25 |
0.6315 USDT |
2,032,131.4780 SWRV |
0.6170 USDT |
0.5960 USDT |
0.7350 USDT |
0.6460 USDT |
| 2021-07-24 |
0.6130 USDT |
1,375,879.8347 SWRV |
0.6110 USDT |
0.5850 USDT |
0.6500 USDT |
0.6150 USDT |
| 2021-07-23 |
0.5830 USDT |
2,038,197.6762 SWRV |
0.5570 USDT |
0.5420 USDT |
0.6780 USDT |
0.6090 USDT |
| 2021-07-22 |
0.5495 USDT |
981,487.0408 SWRV |
0.5400 USDT |
0.5300 USDT |
0.5670 USDT |
0.5590 USDT |
| 2021-07-21 |
0.5210 USDT |
927,060.3098 SWRV |
0.5030 USDT |
0.4900 USDT |
0.5470 USDT |
0.5390 USDT |
| 2021-07-20 |
0.5245 USDT |
976,412.9466 SWRV |
0.5490 USDT |
0.4770 USDT |
0.5650 USDT |
0.5000 USDT |
| 2021-07-19 |
0.5595 USDT |
1,113,894.1389 SWRV |
0.5710 USDT |
0.5350 USDT |
0.6500 USDT |
0.5480 USDT |
| 2021-07-18 |
0.5655 USDT |
519,222.3511 SWRV |
0.5590 USDT |
0.5520 USDT |
0.5960 USDT |
0.5720 USDT |
| 2021-07-17 |
0.5770 USDT |
765,124.2965 SWRV |
0.5960 USDT |
0.5380 USDT |
0.5960 USDT |
0.5580 USDT |
| 2021-07-16 |
0.6015 USDT |
1,215,509.6057 SWRV |
0.6070 USDT |
0.5670 USDT |
0.6380 USDT |
0.5960 USDT |
| 2021-07-15 |
0.6235 USDT |
1,013,549.1929 SWRV |
0.6370 USDT |
0.5870 USDT |
0.6430 USDT |
0.6100 USDT |
| 2021-07-14 |
0.6555 USDT |
1,060,115.2050 SWRV |
0.6740 USDT |
0.5910 USDT |
0.6770 USDT |
0.6370 USDT |
| 2021-07-13 |
0.6820 USDT |
789,278.7817 SWRV |
0.6890 USDT |
0.6630 USDT |
0.6960 USDT |
0.6750 USDT |
| 2021-07-12 |
0.6790 USDT |
1,036,252.8581 SWRV |
0.6710 USDT |
0.6560 USDT |
0.7240 USDT |
0.6870 USDT |
| 2021-07-11 |
0.6655 USDT |
585,709.1603 SWRV |
0.6610 USDT |
0.6530 USDT |
0.6770 USDT |
0.6700 USDT |
| 2021-07-10 |
0.6805 USDT |
776,723.9085 SWRV |
0.7010 USDT |
0.6430 USDT |
0.7180 USDT |
0.6600 USDT |
| 2021-07-09 |
0.7095 USDT |
902,409.3062 SWRV |
0.7180 USDT |
0.6590 USDT |
0.7220 USDT |
0.7010 USDT |
| 2021-07-08 |
0.7450 USDT |
1,338,648.9405 SWRV |
0.7720 USDT |
0.6620 USDT |
0.8070 USDT |
0.7180 USDT |
| 2021-07-07 |
0.7535 USDT |
2,096,389.8081 SWRV |
0.7380 USDT |
0.7170 USDT |
0.8600 USDT |
0.7690 USDT |
| 2021-07-06 |
0.7085 USDT |
4,096,902.7455 SWRV |
0.6790 USDT |
0.6780 USDT |
0.8880 USDT |
0.7380 USDT |
| 2021-07-05 |
0.6845 USDT |
2,315,966.2104 SWRV |
0.6890 USDT |
0.6560 USDT |
0.7860 USDT |
0.6800 USDT |
| 2021-07-04 |
0.6840 USDT |
1,105,295.9036 SWRV |
0.6810 USDT |
0.6530 USDT |
0.7110 USDT |
0.6870 USDT |
| 2021-07-03 |
0.6585 USDT |
732,261.1328 SWRV |
0.6370 USDT |
0.6260 USDT |
0.6950 USDT |
0.6800 USDT |
| 2021-07-02 |
0.6400 USDT |
794,084.5870 SWRV |
0.6430 USDT |
0.6130 USDT |
0.6510 USDT |
0.6370 USDT |
| 2021-07-01 |
0.6345 USDT |
1,113,296.9516 SWRV |
0.6280 USDT |
0.6210 USDT |
0.6830 USDT |
0.6410 USDT |
| 2021-06-30 |
0.6560 USDT |
1,290,921.6686 SWRV |
0.6830 USDT |
0.6130 USDT |
0.7030 USDT |
0.6290 USDT |
| 2021-06-29 |
0.6645 USDT |
1,213,629.5783 SWRV |
0.6470 USDT |
0.6340 USDT |
0.7090 USDT |
0.6820 USDT |
| 2021-06-28 |
0.6345 USDT |
1,261,430.3236 SWRV |
0.6200 USDT |
0.6070 USDT |
0.6700 USDT |
0.6490 USDT |
| 2021-06-27 |
0.6085 USDT |
1,298,464.1613 SWRV |
0.5980 USDT |
0.5820 USDT |
0.6270 USDT |
0.6190 USDT |
| 2021-06-26 |
0.6035 USDT |
1,949,706.0450 SWRV |
0.6080 USDT |
0.5330 USDT |
0.6360 USDT |
0.5990 USDT |
| 2021-06-25 |
0.6410 USDT |
1,663,555.4714 SWRV |
0.6730 USDT |
0.6010 USDT |
0.7310 USDT |
0.6090 USDT |
| 2021-06-24 |
0.6845 USDT |
1,386,680.7534 SWRV |
0.6930 USDT |
0.6240 USDT |
0.7130 USDT |
0.6760 USDT |
| 2021-06-23 |
0.6400 USDT |
2,717,757.0268 SWRV |
0.5870 USDT |
0.5590 USDT |
0.7670 USDT |
0.6930 USDT |
| 2021-06-22 |
0.6755 USDT |
2,935,337.9896 SWRV |
0.7650 USDT |
0.5000 USDT |
0.7740 USDT |
0.5860 USDT |
| 2021-06-21 |
0.8430 USDT |
2,252,623.6268 SWRV |
0.9210 USDT |
0.7240 USDT |
0.9470 USDT |
0.7650 USDT |
| 2021-06-20 |
0.9030 USDT |
3,937,007.8079 SWRV |
0.8850 USDT |
0.8520 USDT |
1.0700 USDT |
0.9210 USDT |
| 2021-06-19 |
0.8440 USDT |
1,078,426.7407 SWRV |
0.8020 USDT |
0.7780 USDT |
0.9140 USDT |
0.8860 USDT |
| 2021-06-18 |
0.8390 USDT |
849,347.6515 SWRV |
0.8760 USDT |
0.8000 USDT |
0.8770 USDT |
0.8020 USDT |
| 2021-06-17 |
0.8705 USDT |
1,008,614.5353 SWRV |
0.8640 USDT |
0.8320 USDT |
0.8960 USDT |
0.8770 USDT |
| 2021-06-16 |
0.8715 USDT |
963,797.9430 SWRV |
0.8790 USDT |
0.8600 USDT |
0.9320 USDT |
0.8640 USDT |
| 2021-06-15 |
0.8980 USDT |
936,196.3603 SWRV |
0.9160 USDT |
0.8700 USDT |
0.9210 USDT |
0.8800 USDT |
| 2021-06-14 |
0.8620 USDT |
2,276,116.6821 SWRV |
0.8080 USDT |
0.8040 USDT |
1.0790 USDT |
0.9160 USDT |
| 2021-06-13 |
0.8075 USDT |
925,051.9452 SWRV |
0.8080 USDT |
0.7820 USDT |
0.8340 USDT |
0.8070 USDT |
| 2021-06-12 |
0.8440 USDT |
1,669,340.9466 SWRV |
0.8800 USDT |
0.7560 USDT |
0.9000 USDT |
0.8080 USDT |