Identifier on OKEx: SWRV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-11 |
0.9245 USDT |
1,417,616.3773 SWRV |
0.9670 USDT |
0.8750 USDT |
0.9870 USDT |
0.8820 USDT |
| 2021-06-10 |
0.9740 USDT |
1,814,731.6955 SWRV |
0.9820 USDT |
0.9200 USDT |
1.0530 USDT |
0.9660 USDT |
| 2021-06-09 |
0.9270 USDT |
1,473,175.1752 SWRV |
0.8740 USDT |
0.8620 USDT |
0.9820 USDT |
0.9800 USDT |
| 2021-06-08 |
0.9605 USDT |
2,342,160.0792 SWRV |
1.0540 USDT |
0.8230 USDT |
1.0930 USDT |
0.8670 USDT |
| 2021-06-07 |
1.0700 USDT |
865,535.1003 SWRV |
1.0790 USDT |
1.0360 USDT |
1.1060 USDT |
1.0610 USDT |
| 2021-06-06 |
1.0885 USDT |
1,780,550.6300 SWRV |
1.0970 USDT |
1.0400 USDT |
1.1860 USDT |
1.0800 USDT |
| 2021-06-05 |
1.0790 USDT |
1,980,628.6139 SWRV |
1.0540 USDT |
1.0030 USDT |
1.2450 USDT |
1.1040 USDT |
| 2021-06-04 |
1.0490 USDT |
3,087,360.6069 SWRV |
1.0530 USDT |
0.9640 USDT |
1.3050 USDT |
1.0450 USDT |
| 2021-06-03 |
1.0640 USDT |
1,192,456.3451 SWRV |
1.0690 USDT |
1.0080 USDT |
1.0790 USDT |
1.0590 USDT |
| 2021-06-02 |
1.0225 USDT |
1,250,662.2795 SWRV |
0.9750 USDT |
0.9500 USDT |
1.0910 USDT |
1.0700 USDT |
| 2021-06-01 |
0.9850 USDT |
1,696,299.1185 SWRV |
0.9920 USDT |
0.9500 USDT |
1.1040 USDT |
0.9780 USDT |
| 2021-05-31 |
0.9790 USDT |
1,521,190.2109 SWRV |
0.9670 USDT |
0.9030 USDT |
1.0090 USDT |
0.9910 USDT |
| 2021-05-30 |
0.9235 USDT |
1,737,359.6289 SWRV |
0.8820 USDT |
0.8630 USDT |
0.9840 USDT |
0.9650 USDT |
| 2021-05-29 |
0.9400 USDT |
1,711,006.3686 SWRV |
0.9990 USDT |
0.8550 USDT |
1.0090 USDT |
0.8810 USDT |
| 2021-05-28 |
1.0535 USDT |
1,763,385.0174 SWRV |
1.1070 USDT |
0.9200 USDT |
1.1140 USDT |
1.0000 USDT |
| 2021-05-27 |
1.0825 USDT |
1,978,367.7179 SWRV |
1.0550 USDT |
0.9580 USDT |
1.1610 USDT |
1.1100 USDT |
| 2021-05-26 |
0.9880 USDT |
3,855,663.8165 SWRV |
0.9220 USDT |
0.9180 USDT |
1.3950 USDT |
1.0540 USDT |
| 2021-05-25 |
0.9621 USDT |
4,570,601.1498 SWRV |
0.7720 USDT |
0.7060 USDT |
1.2470 USDT |
0.9220 USDT |
| 2021-05-24 |
0.6775 USDT |
2,892,781.3703 SWRV |
0.5810 USDT |
0.5160 USDT |
0.7870 USDT |
0.7740 USDT |
| 2021-05-23 |
0.7300 USDT |
2,665,296.7836 SWRV |
0.8770 USDT |
0.5700 USDT |
0.8780 USDT |
0.5830 USDT |
| 2021-05-22 |
0.8900 USDT |
2,519,775.7094 SWRV |
0.9050 USDT |
0.7940 USDT |
0.9540 USDT |
0.8750 USDT |
| 2021-05-21 |
1.0070 USDT |
2,565,762.9838 SWRV |
1.1080 USDT |
0.8570 USDT |
1.1320 USDT |
0.9060 USDT |
| 2021-05-20 |
1.1155 USDT |
3,901,421.6863 SWRV |
1.1360 USDT |
0.8100 USDT |
1.2860 USDT |
1.0950 USDT |
| 2021-05-19 |
1.3430 USDT |
2,848,523.2347 SWRV |
1.5360 USDT |
0.8390 USDT |
1.5840 USDT |
1.1500 USDT |
| 2021-05-18 |
1.5390 USDT |
1,294,073.5109 SWRV |
1.5490 USDT |
1.4890 USDT |
1.6580 USDT |
1.5290 USDT |
| 2021-05-17 |
1.6750 USDT |
2,023,165.9013 SWRV |
1.7820 USDT |
1.4540 USDT |
1.7910 USDT |
1.5680 USDT |
| 2021-05-16 |
1.7495 USDT |
1,099,853.8947 SWRV |
1.7160 USDT |
1.6550 USDT |
1.8840 USDT |
1.7830 USDT |
| 2021-05-15 |
1.7585 USDT |
1,594,344.4414 SWRV |
1.8010 USDT |
1.7000 USDT |
1.9210 USDT |
1.7160 USDT |
| 2021-05-14 |
1.7570 USDT |
1,892,844.3521 SWRV |
1.7280 USDT |
1.6800 USDT |
1.8530 USDT |
1.7860 USDT |
| 2021-05-13 |
1.8125 USDT |
1,880,944.7850 SWRV |
1.9020 USDT |
1.5470 USDT |
1.9490 USDT |
1.7230 USDT |
| 2021-05-12 |
1.8885 USDT |
1,802,612.5268 SWRV |
1.8770 USDT |
1.8760 USDT |
2.1450 USDT |
1.9000 USDT |
| 2021-05-11 |
1.9600 USDT |
1,537,263.3828 SWRV |
2.0420 USDT |
1.7700 USDT |
2.0700 USDT |
1.8780 USDT |
| 2021-05-10 |
2.1145 USDT |
879,627.4229 SWRV |
2.1890 USDT |
2.0000 USDT |
2.1950 USDT |
2.0400 USDT |
| 2021-05-09 |
2.1825 USDT |
1,108,800.7538 SWRV |
2.1770 USDT |
2.0440 USDT |
2.2470 USDT |
2.1880 USDT |
| 2021-05-08 |
2.1450 USDT |
2,967,117.5316 SWRV |
2.1170 USDT |
2.1170 USDT |
2.7150 USDT |
2.1730 USDT |
| 2021-05-07 |
2.1650 USDT |
1,222,573.1316 SWRV |
2.2110 USDT |
1.9860 USDT |
2.2180 USDT |
2.1190 USDT |
| 2021-05-06 |
2.2915 USDT |
1,166,328.0221 SWRV |
2.3680 USDT |
2.0980 USDT |
2.3730 USDT |
2.2150 USDT |
| 2021-05-05 |
2.2905 USDT |
1,682,792.2614 SWRV |
2.2140 USDT |
2.1570 USDT |
2.4060 USDT |
2.3670 USDT |
| 2021-05-04 |
2.3370 USDT |
1,591,045.0158 SWRV |
2.4570 USDT |
2.2000 USDT |
2.5270 USDT |
2.2170 USDT |
| 2021-05-03 |
2.4205 USDT |
2,341,538.2609 SWRV |
2.3850 USDT |
2.3690 USDT |
2.8600 USDT |
2.4560 USDT |
| 2021-05-02 |
2.3440 USDT |
2,376,310.7345 SWRV |
2.3050 USDT |
2.0670 USDT |
2.6400 USDT |
2.3830 USDT |
| 2021-05-01 |
2.4740 USDT |
2,323,407.3172 SWRV |
2.6480 USDT |
2.2210 USDT |
2.6910 USDT |
2.3000 USDT |
| 2021-04-30 |
2.2365 USDT |
6,639,057.2928 SWRV |
1.8250 USDT |
1.7700 USDT |
3.1000 USDT |
2.6480 USDT |
| 2021-04-29 |
1.7330 USDT |
1,459,057.8243 SWRV |
1.6420 USDT |
1.6000 USDT |
1.8480 USDT |
1.8240 USDT |
| 2021-04-28 |
1.6245 USDT |
1,985,709.7252 SWRV |
1.6060 USDT |
1.5410 USDT |
1.8100 USDT |
1.6430 USDT |
| 2021-04-27 |
1.5835 USDT |
1,774,909.5460 SWRV |
1.5610 USDT |
1.4500 USDT |
1.6300 USDT |
1.6060 USDT |
| 2021-04-26 |
1.4675 USDT |
2,125,965.1702 SWRV |
1.3760 USDT |
1.2110 USDT |
1.6220 USDT |
1.5590 USDT |
| 2021-04-25 |
1.3490 USDT |
1,073,328.4406 SWRV |
1.3240 USDT |
1.2470 USDT |
1.3810 USDT |
1.3740 USDT |
| 2021-04-24 |
1.3535 USDT |
1,890,431.0095 SWRV |
1.3780 USDT |
1.2410 USDT |
1.4190 USDT |
1.3290 USDT |
| 2021-04-23 |
1.5450 USDT |
3,102,491.6424 SWRV |
1.7120 USDT |
1.1660 USDT |
1.8500 USDT |
1.3780 USDT |