Identifier on OKEx: SWRV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-08 |
0.6668 USDT |
1,270,063.9013 SWRV |
0.6575 USDT |
0.6531 USDT |
0.6870 USDT |
0.6760 USDT |
| 2021-11-07 |
0.6490 USDT |
1,558,443.0801 SWRV |
0.6404 USDT |
0.6210 USDT |
0.6680 USDT |
0.6576 USDT |
| 2021-11-06 |
0.6566 USDT |
1,505,338.3615 SWRV |
0.6728 USDT |
0.6000 USDT |
0.6754 USDT |
0.6404 USDT |
| 2021-11-05 |
0.6787 USDT |
3,770,674.2048 SWRV |
0.6860 USDT |
0.6598 USDT |
0.8169 USDT |
0.6714 USDT |
| 2021-11-04 |
0.6638 USDT |
2,514,786.3781 SWRV |
0.6435 USDT |
0.6280 USDT |
0.7500 USDT |
0.6840 USDT |
| 2021-11-03 |
0.6487 USDT |
1,791,269.5508 SWRV |
0.6518 USDT |
0.6140 USDT |
0.6969 USDT |
0.6456 USDT |
| 2021-11-02 |
0.6331 USDT |
1,116,919.5434 SWRV |
0.6142 USDT |
0.5941 USDT |
0.6721 USDT |
0.6520 USDT |
| 2021-11-01 |
0.6116 USDT |
1,038,727.2918 SWRV |
0.6075 USDT |
0.5836 USDT |
0.6156 USDT |
0.6156 USDT |
| 2021-10-31 |
0.5992 USDT |
1,070,122.4143 SWRV |
0.5907 USDT |
0.5557 USDT |
0.6077 USDT |
0.6076 USDT |
| 2021-10-30 |
0.5970 USDT |
1,102,593.8059 SWRV |
0.6039 USDT |
0.5717 USDT |
0.6200 USDT |
0.5900 USDT |
| 2021-10-29 |
0.5916 USDT |
1,444,621.6599 SWRV |
0.5808 USDT |
0.5683 USDT |
0.6206 USDT |
0.6024 USDT |
| 2021-10-28 |
0.5775 USDT |
2,401,810.0120 SWRV |
0.5723 USDT |
0.5315 USDT |
0.6168 USDT |
0.5827 USDT |
| 2021-10-27 |
0.6166 USDT |
2,765,666.8001 SWRV |
0.6600 USDT |
0.5008 USDT |
0.6696 USDT |
0.5732 USDT |
| 2021-10-26 |
0.6532 USDT |
2,102,348.2769 SWRV |
0.6464 USDT |
0.6280 USDT |
0.7282 USDT |
0.6600 USDT |
| 2021-10-25 |
0.6354 USDT |
1,101,177.5191 SWRV |
0.6247 USDT |
0.6000 USDT |
0.6468 USDT |
0.6460 USDT |
| 2021-10-24 |
0.6432 USDT |
830,633.6548 SWRV |
0.6617 USDT |
0.6204 USDT |
0.6621 USDT |
0.6246 USDT |
| 2021-10-23 |
0.6607 USDT |
971,517.5296 SWRV |
0.6584 USDT |
0.6262 USDT |
0.6693 USDT |
0.6629 USDT |
| 2021-10-22 |
0.6561 USDT |
1,604,636.8597 SWRV |
0.6514 USDT |
0.6261 USDT |
0.7000 USDT |
0.6608 USDT |
| 2021-10-21 |
0.6417 USDT |
3,603,337.5083 SWRV |
0.6291 USDT |
0.6210 USDT |
0.7532 USDT |
0.6543 USDT |
| 2021-10-20 |
0.6090 USDT |
1,233,294.2761 SWRV |
0.5915 USDT |
0.5826 USDT |
0.6300 USDT |
0.6264 USDT |
| 2021-10-19 |
0.5954 USDT |
1,039,777.3337 SWRV |
0.5999 USDT |
0.5770 USDT |
0.6044 USDT |
0.5909 USDT |
| 2021-10-18 |
0.6188 USDT |
1,746,657.6560 SWRV |
0.6378 USDT |
0.5839 USDT |
0.6385 USDT |
0.5998 USDT |
| 2021-10-17 |
0.6444 USDT |
1,639,076.0534 SWRV |
0.6524 USDT |
0.6300 USDT |
0.7100 USDT |
0.6364 USDT |
| 2021-10-16 |
0.6438 USDT |
1,510,706.3924 SWRV |
0.6352 USDT |
0.6110 USDT |
0.6703 USDT |
0.6524 USDT |
| 2021-10-15 |
0.6173 USDT |
1,847,963.2569 SWRV |
0.6014 USDT |
0.5950 USDT |
0.6508 USDT |
0.6331 USDT |
| 2021-10-14 |
0.5953 USDT |
1,150,960.0704 SWRV |
0.5889 USDT |
0.5722 USDT |
0.6108 USDT |
0.6016 USDT |
| 2021-10-13 |
0.5785 USDT |
1,635,749.8102 SWRV |
0.5668 USDT |
0.5531 USDT |
0.5960 USDT |
0.5902 USDT |
| 2021-10-12 |
0.5918 USDT |
2,365,991.9668 SWRV |
0.6173 USDT |
0.5450 USDT |
0.6193 USDT |
0.5662 USDT |
| 2021-10-11 |
0.6331 USDT |
2,036,510.7521 SWRV |
0.6524 USDT |
0.5817 USDT |
0.6539 USDT |
0.6138 USDT |
| 2021-10-10 |
0.6635 USDT |
1,355,429.5187 SWRV |
0.6744 USDT |
0.6209 USDT |
0.6760 USDT |
0.6525 USDT |
| 2021-10-09 |
0.6783 USDT |
1,414,895.6357 SWRV |
0.6856 USDT |
0.6410 USDT |
0.6880 USDT |
0.6710 USDT |
| 2021-10-08 |
0.6916 USDT |
1,460,557.2356 SWRV |
0.6953 USDT |
0.6456 USDT |
0.6973 USDT |
0.6878 USDT |
| 2021-10-07 |
0.6701 USDT |
4,270,751.8213 SWRV |
0.6413 USDT |
0.6300 USDT |
0.7900 USDT |
0.6989 USDT |
| 2021-10-06 |
0.6402 USDT |
1,653,140.1135 SWRV |
0.6398 USDT |
0.5900 USDT |
0.6660 USDT |
0.6405 USDT |
| 2021-10-05 |
0.6257 USDT |
1,705,669.9182 SWRV |
0.6123 USDT |
0.5915 USDT |
0.6500 USDT |
0.6390 USDT |
| 2021-10-04 |
0.6105 USDT |
1,992,459.3469 SWRV |
0.6062 USDT |
0.5773 USDT |
0.6510 USDT |
0.6147 USDT |
| 2021-10-03 |
0.6136 USDT |
2,051,674.7366 SWRV |
0.6214 USDT |
0.5710 USDT |
0.6660 USDT |
0.6057 USDT |
| 2021-10-02 |
0.6083 USDT |
1,692,201.7205 SWRV |
0.6000 USDT |
0.5489 USDT |
0.6220 USDT |
0.6165 USDT |
| 2021-10-01 |
0.5809 USDT |
1,719,235.8670 SWRV |
0.5649 USDT |
0.5390 USDT |
0.6033 USDT |
0.5969 USDT |
| 2021-09-30 |
0.5897 USDT |
2,866,788.4535 SWRV |
0.6152 USDT |
0.5370 USDT |
0.6198 USDT |
0.5641 USDT |
| 2021-09-29 |
0.6278 USDT |
1,804,581.6534 SWRV |
0.6404 USDT |
0.6073 USDT |
0.6527 USDT |
0.6151 USDT |
| 2021-09-28 |
0.6795 USDT |
2,779,124.4486 SWRV |
0.7179 USDT |
0.6210 USDT |
0.7187 USDT |
0.6411 USDT |
| 2021-09-27 |
0.6888 USDT |
7,499,605.3236 SWRV |
0.6596 USDT |
0.6550 USDT |
0.9927 USDT |
0.7179 USDT |
| 2021-09-26 |
0.7144 USDT |
3,559,981.6260 SWRV |
0.7694 USDT |
0.5501 USDT |
0.7710 USDT |
0.6594 USDT |
| 2021-09-25 |
0.8000 USDT |
1,947,924.4416 SWRV |
0.8313 USDT |
0.7550 USDT |
0.8683 USDT |
0.7687 USDT |
| 2021-09-24 |
0.9059 USDT |
3,086,266.0043 SWRV |
0.9808 USDT |
0.7958 USDT |
1.0379 USDT |
0.8309 USDT |
| 2021-09-23 |
1.0731 USDT |
3,796,408.9719 SWRV |
1.1691 USDT |
0.9660 USDT |
1.2561 USDT |
0.9771 USDT |
| 2021-09-22 |
1.1546 USDT |
2,122,930.6539 SWRV |
1.1450 USDT |
1.0186 USDT |
1.1732 USDT |
1.1642 USDT |
| 2021-09-21 |
1.1611 USDT |
3,643,786.3515 SWRV |
1.1780 USDT |
1.0478 USDT |
1.3205 USDT |
1.1441 USDT |
| 2021-09-20 |
1.2175 USDT |
3,498,642.1859 SWRV |
1.2572 USDT |
1.0539 USDT |
1.3300 USDT |
1.1778 USDT |