Identifier on OKEx: SWRV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-19 |
1.3355 USDT |
3,958,478.4611 SWRV |
1.4138 USDT |
1.2506 USDT |
1.4167 USDT |
1.2571 USDT |
| 2021-09-18 |
1.2365 USDT |
10,614,264.2812 SWRV |
1.0579 USDT |
1.0567 USDT |
1.7428 USDT |
1.4150 USDT |
| 2021-09-17 |
1.0740 USDT |
1,309,833.9646 SWRV |
1.0895 USDT |
1.0237 USDT |
1.1200 USDT |
1.0585 USDT |
| 2021-09-16 |
1.1298 USDT |
1,227,391.9118 SWRV |
1.1715 USDT |
1.0637 USDT |
1.2000 USDT |
1.0880 USDT |
| 2021-09-15 |
1.1476 USDT |
1,577,422.8028 SWRV |
1.1230 USDT |
1.0757 USDT |
1.2305 USDT |
1.1721 USDT |
| 2021-09-14 |
1.0854 USDT |
1,945,202.3277 SWRV |
1.0431 USDT |
1.0338 USDT |
1.1566 USDT |
1.1276 USDT |
| 2021-09-13 |
1.1204 USDT |
2,130,592.3181 SWRV |
1.1987 USDT |
1.0110 USDT |
1.2074 USDT |
1.0421 USDT |
| 2021-09-12 |
1.2429 USDT |
1,900,056.2250 SWRV |
1.2884 USDT |
1.1567 USDT |
1.3174 USDT |
1.1974 USDT |
| 2021-09-11 |
1.2655 USDT |
3,612,013.9460 SWRV |
1.2404 USDT |
1.1190 USDT |
1.3610 USDT |
1.2905 USDT |
| 2021-09-10 |
1.3478 USDT |
4,447,031.0880 SWRV |
1.4529 USDT |
1.1924 USDT |
1.4587 USDT |
1.2426 USDT |
| 2021-09-09 |
1.5960 USDT |
5,875,965.1282 SWRV |
1.7368 USDT |
1.4073 USDT |
1.7467 USDT |
1.4551 USDT |
| 2021-09-08 |
1.5342 USDT |
6,732,689.2772 SWRV |
1.3348 USDT |
1.2150 USDT |
1.9999 USDT |
1.7335 USDT |
| 2021-09-07 |
1.3346 USDT |
5,274,642.6748 SWRV |
1.3344 USDT |
1.0802 USDT |
1.8800 USDT |
1.3348 USDT |
| 2021-09-06 |
1.2116 USDT |
5,810,832.8764 SWRV |
1.0881 USDT |
1.0340 USDT |
1.4500 USDT |
1.3350 USDT |
| 2021-09-05 |
1.0190 USDT |
3,950,009.9224 SWRV |
0.9505 USDT |
0.9083 USDT |
1.2800 USDT |
1.0874 USDT |
| 2021-09-04 |
0.9391 USDT |
1,029,443.7740 SWRV |
0.9277 USDT |
0.8852 USDT |
0.9654 USDT |
0.9504 USDT |
| 2021-09-03 |
0.9156 USDT |
852,843.8574 SWRV |
0.8995 USDT |
0.8558 USDT |
0.9397 USDT |
0.9316 USDT |
| 2021-09-02 |
0.8872 USDT |
720,335.0871 SWRV |
0.8781 USDT |
0.8684 USDT |
0.9117 USDT |
0.8963 USDT |
| 2021-09-01 |
0.8808 USDT |
826,493.2197 SWRV |
0.8870 USDT |
0.8459 USDT |
0.8997 USDT |
0.8745 USDT |
| 2021-08-31 |
0.8965 USDT |
1,073,674.7008 SWRV |
0.9068 USDT |
0.8460 USDT |
0.9149 USDT |
0.8861 USDT |
| 2021-08-30 |
0.9076 USDT |
808,210.7566 SWRV |
0.9081 USDT |
0.8695 USDT |
0.9278 USDT |
0.9070 USDT |
| 2021-08-29 |
0.9113 USDT |
742,811.5366 SWRV |
0.9130 USDT |
0.9030 USDT |
0.9511 USDT |
0.9096 USDT |
| 2021-08-28 |
0.9158 USDT |
1,066,158.9750 SWRV |
0.9161 USDT |
0.9011 USDT |
0.9680 USDT |
0.9155 USDT |
| 2021-08-27 |
0.9133 USDT |
989,147.6947 SWRV |
0.9115 USDT |
0.8706 USDT |
0.9300 USDT |
0.9151 USDT |
| 2021-08-26 |
0.9144 USDT |
2,048,031.6046 SWRV |
0.9180 USDT |
0.8862 USDT |
1.0885 USDT |
0.9107 USDT |
| 2021-08-25 |
0.9108 USDT |
1,206,762.9159 SWRV |
0.9034 USDT |
0.8608 USDT |
0.9207 USDT |
0.9181 USDT |
| 2021-08-24 |
0.9136 USDT |
947,681.8083 SWRV |
0.9230 USDT |
0.8989 USDT |
0.9537 USDT |
0.9041 USDT |
| 2021-08-23 |
0.9058 USDT |
1,199,211.9143 SWRV |
0.8904 USDT |
0.8820 USDT |
0.9680 USDT |
0.9211 USDT |
| 2021-08-22 |
0.9004 USDT |
913,411.2006 SWRV |
0.9106 USDT |
0.8623 USDT |
0.9381 USDT |
0.8901 USDT |
| 2021-08-21 |
0.9191 USDT |
1,087,745.5975 SWRV |
0.9252 USDT |
0.8914 USDT |
0.9421 USDT |
0.9130 USDT |
| 2021-08-20 |
0.9128 USDT |
1,397,624.9546 SWRV |
0.9015 USDT |
0.8594 USDT |
0.9390 USDT |
0.9240 USDT |
| 2021-08-19 |
0.8896 USDT |
1,826,854.7002 SWRV |
0.8744 USDT |
0.8010 USDT |
0.9170 USDT |
0.9047 USDT |
| 2021-08-18 |
0.8982 USDT |
1,515,457.9145 SWRV |
0.9203 USDT |
0.8220 USDT |
0.9413 USDT |
0.8761 USDT |
| 2021-08-17 |
0.9316 USDT |
1,147,922.0772 SWRV |
0.9431 USDT |
0.8950 USDT |
0.9604 USDT |
0.9201 USDT |
| 2021-08-16 |
0.9328 USDT |
1,095,358.2105 SWRV |
0.9278 USDT |
0.9088 USDT |
0.9872 USDT |
0.9377 USDT |
| 2021-08-15 |
0.9526 USDT |
1,111,215.4888 SWRV |
0.9784 USDT |
0.9100 USDT |
0.9866 USDT |
0.9268 USDT |
| 2021-08-14 |
0.9756 USDT |
1,528,774.1922 SWRV |
0.9728 USDT |
0.8986 USDT |
1.0061 USDT |
0.9783 USDT |
| 2021-08-13 |
0.9091 USDT |
2,677,483.0282 SWRV |
0.8454 USDT |
0.8240 USDT |
1.3999 USDT |
0.9728 USDT |
| 2021-08-12 |
0.9043 USDT |
1,375,870.1147 SWRV |
0.9626 USDT |
0.8278 USDT |
0.9654 USDT |
0.8460 USDT |
| 2021-08-11 |
0.9300 USDT |
1,093,061.8094 SWRV |
0.8991 USDT |
0.8666 USDT |
1.0151 USDT |
0.9608 USDT |
| 2021-08-10 |
0.9111 USDT |
991,673.3799 SWRV |
0.9228 USDT |
0.8772 USDT |
0.9400 USDT |
0.8993 USDT |
| 2021-08-09 |
0.9139 USDT |
1,770,170.0468 SWRV |
0.9044 USDT |
0.8210 USDT |
1.0020 USDT |
0.9233 USDT |
| 2021-08-08 |
0.9045 USDT |
1,221,188.4917 SWRV |
0.9060 USDT |
0.8722 USDT |
0.9390 USDT |
0.9030 USDT |
| 2021-08-07 |
0.9034 USDT |
1,663,989.8078 SWRV |
0.8990 USDT |
0.8746 USDT |
0.9520 USDT |
0.9077 USDT |
| 2021-08-06 |
0.8796 USDT |
2,921,815.2251 SWRV |
0.8662 USDT |
0.8044 USDT |
1.0299 USDT |
0.8930 USDT |
| 2021-08-05 |
0.7992 USDT |
2,200,053.8250 SWRV |
0.7348 USDT |
0.7219 USDT |
0.8901 USDT |
0.8636 USDT |
| 2021-08-04 |
0.7280 USDT |
998,395.7580 SWRV |
0.7214 USDT |
0.6893 USDT |
0.7400 USDT |
0.7345 USDT |
| 2021-08-03 |
0.7155 USDT |
1,000,746.8764 SWRV |
0.7070 USDT |
0.6600 USDT |
0.7257 USDT |
0.7240 USDT |
| 2021-08-02 |
0.7105 USDT |
1,302,161.2204 SWRV |
0.7180 USDT |
0.6680 USDT |
0.7300 USDT |
0.7030 USDT |
| 2021-08-01 |
0.7090 USDT |
3,050,189.3310 SWRV |
0.7010 USDT |
0.6770 USDT |
0.8400 USDT |
0.7170 USDT |