Identifier on OKEx: SWRV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-22 |
1.7430 USDT |
1,314,150.8713 SWRV |
1.7730 USDT |
1.6190 USDT |
1.7890 USDT |
1.7130 USDT |
| 2021-04-21 |
1.7130 USDT |
2,269,779.8136 SWRV |
1.6530 USDT |
1.6350 USDT |
1.9580 USDT |
1.7730 USDT |
| 2021-04-20 |
1.6735 USDT |
2,141,176.5725 SWRV |
1.6970 USDT |
1.5040 USDT |
1.8700 USDT |
1.6500 USDT |
| 2021-04-19 |
1.7795 USDT |
2,111,815.1022 SWRV |
1.8620 USDT |
1.6570 USDT |
2.0520 USDT |
1.6970 USDT |
| 2021-04-18 |
2.0715 USDT |
2,453,367.7926 SWRV |
2.2760 USDT |
1.7050 USDT |
2.2760 USDT |
1.8670 USDT |
| 2021-04-17 |
2.3345 USDT |
1,574,155.1486 SWRV |
2.3880 USDT |
2.2750 USDT |
2.5990 USDT |
2.2810 USDT |
| 2021-04-16 |
2.5005 USDT |
1,217,004.2528 SWRV |
2.6110 USDT |
2.2590 USDT |
2.6450 USDT |
2.3900 USDT |
| 2021-04-15 |
2.5860 USDT |
1,783,148.6316 SWRV |
2.5640 USDT |
2.3680 USDT |
2.7830 USDT |
2.6080 USDT |
| 2021-04-14 |
2.4960 USDT |
2,421,691.1363 SWRV |
2.4350 USDT |
2.4350 USDT |
3.0120 USDT |
2.5570 USDT |
| 2021-04-13 |
2.4605 USDT |
2,132,137.7098 SWRV |
2.4940 USDT |
2.3580 USDT |
2.7480 USDT |
2.4270 USDT |
| 2021-04-12 |
2.6005 USDT |
3,655,577.8385 SWRV |
2.6970 USDT |
2.4940 USDT |
3.3450 USDT |
2.5040 USDT |
| 2021-04-11 |
2.3305 USDT |
4,269,322.4745 SWRV |
1.9240 USDT |
1.9210 USDT |
2.9490 USDT |
2.7370 USDT |
| 2021-04-10 |
1.9095 USDT |
1,346,051.0396 SWRV |
1.8960 USDT |
1.8030 USDT |
2.0500 USDT |
1.9230 USDT |
| 2021-04-09 |
1.8860 USDT |
1,126,342.7357 SWRV |
1.8770 USDT |
1.7620 USDT |
1.9600 USDT |
1.8950 USDT |
| 2021-04-08 |
1.8795 USDT |
1,753,972.3784 SWRV |
1.8890 USDT |
1.6710 USDT |
2.0050 USDT |
1.8700 USDT |
| 2021-04-07 |
1.7720 USDT |
3,414,718.9768 SWRV |
1.6630 USDT |
1.6590 USDT |
2.3900 USDT |
1.8810 USDT |
| 2021-04-06 |
1.7070 USDT |
1,666,511.7302 SWRV |
1.7460 USDT |
1.6020 USDT |
1.8500 USDT |
1.6680 USDT |
| 2021-04-05 |
1.6460 USDT |
1,856,342.8473 SWRV |
1.5440 USDT |
1.5310 USDT |
1.7850 USDT |
1.7480 USDT |
| 2021-04-04 |
1.5505 USDT |
1,312,976.6862 SWRV |
1.5600 USDT |
1.3830 USDT |
1.5750 USDT |
1.5410 USDT |
| 2021-04-03 |
1.5640 USDT |
1,305,454.1200 SWRV |
1.5690 USDT |
1.5190 USDT |
1.6690 USDT |
1.5590 USDT |
| 2021-04-02 |
1.5660 USDT |
1,015,384.2060 SWRV |
1.5630 USDT |
1.4940 USDT |
1.5950 USDT |
1.5690 USDT |
| 2021-04-01 |
1.5860 USDT |
1,400,974.3851 SWRV |
1.6100 USDT |
1.5270 USDT |
1.6900 USDT |
1.5620 USDT |
| 2021-03-31 |
1.5650 USDT |
1,647,504.5823 SWRV |
1.5270 USDT |
1.4600 USDT |
1.7470 USDT |
1.6030 USDT |
| 2021-03-30 |
1.5210 USDT |
1,023,733.7652 SWRV |
1.5150 USDT |
1.4880 USDT |
1.6400 USDT |
1.5270 USDT |
| 2021-03-29 |
1.5320 USDT |
982,167.9491 SWRV |
1.5540 USDT |
1.4390 USDT |
1.5950 USDT |
1.5100 USDT |
| 2021-03-28 |
1.5335 USDT |
1,424,314.7972 SWRV |
1.5120 USDT |
1.4220 USDT |
1.5900 USDT |
1.5550 USDT |
| 2021-03-27 |
1.4235 USDT |
2,257,785.0097 SWRV |
1.3350 USDT |
1.3300 USDT |
1.5950 USDT |
1.5120 USDT |
| 2021-03-26 |
1.2730 USDT |
1,159,472.9085 SWRV |
1.2110 USDT |
1.1610 USDT |
1.3350 USDT |
1.3350 USDT |
| 2021-03-25 |
1.3515 USDT |
1,786,283.9262 SWRV |
1.4750 USDT |
1.1850 USDT |
1.4770 USDT |
1.2280 USDT |
| 2021-03-24 |
1.4395 USDT |
1,570,266.4848 SWRV |
1.4030 USDT |
1.3350 USDT |
1.6000 USDT |
1.4760 USDT |
| 2021-03-23 |
1.4950 USDT |
1,634,726.2705 SWRV |
1.5840 USDT |
1.3300 USDT |
1.6070 USDT |
1.4060 USDT |
| 2021-03-22 |
1.6295 USDT |
1,197,298.9494 SWRV |
1.6750 USDT |
1.4780 USDT |
1.6750 USDT |
1.5840 USDT |
| 2021-03-21 |
1.6440 USDT |
2,255,999.5915 SWRV |
1.6140 USDT |
1.4530 USDT |
1.8200 USDT |
1.6740 USDT |
| 2021-03-20 |
1.5065 USDT |
2,380,415.2103 SWRV |
1.4090 USDT |
1.3960 USDT |
1.6880 USDT |
1.6040 USDT |
| 2021-03-19 |
1.4295 USDT |
962,018.8008 SWRV |
1.4480 USDT |
1.3110 USDT |
1.4580 USDT |
1.4110 USDT |
| 2021-03-18 |
1.4215 USDT |
2,257,634.8466 SWRV |
1.3890 USDT |
1.3500 USDT |
1.6600 USDT |
1.4540 USDT |
| 2021-03-17 |
1.3345 USDT |
1,453,611.0951 SWRV |
1.2850 USDT |
1.2510 USDT |
1.3960 USDT |
1.3840 USDT |
| 2021-03-16 |
1.2820 USDT |
1,350,914.6033 SWRV |
1.2750 USDT |
1.1830 USDT |
1.3450 USDT |
1.2890 USDT |
| 2021-03-15 |
1.3225 USDT |
1,638,839.8201 SWRV |
1.3690 USDT |
1.1840 USDT |
1.3830 USDT |
1.2760 USDT |
| 2021-03-14 |
1.2475 USDT |
3,322,386.6470 SWRV |
1.1260 USDT |
1.1260 USDT |
1.5080 USDT |
1.3690 USDT |
| 2021-03-13 |
1.0970 USDT |
1,250,415.1149 SWRV |
1.0580 USDT |
1.0030 USDT |
1.1420 USDT |
1.1360 USDT |
| 2021-03-12 |
1.0920 USDT |
938,008.8593 SWRV |
1.1260 USDT |
1.0200 USDT |
1.1360 USDT |
1.0580 USDT |
| 2021-03-11 |
1.1535 USDT |
1,094,952.4938 SWRV |
1.1800 USDT |
1.0880 USDT |
1.2500 USDT |
1.1270 USDT |
| 2021-03-10 |
1.1865 USDT |
1,133,913.8836 SWRV |
1.1800 USDT |
1.1030 USDT |
1.2190 USDT |
1.1930 USDT |
| 2021-03-09 |
1.1480 USDT |
1,032,339.0933 SWRV |
1.1160 USDT |
1.0920 USDT |
1.1970 USDT |
1.1800 USDT |
| 2021-03-08 |
1.1235 USDT |
1,102,213.3492 SWRV |
1.1310 USDT |
1.0700 USDT |
1.2020 USDT |
1.1160 USDT |
| 2021-03-07 |
1.1255 USDT |
1,038,218.2225 SWRV |
1.1190 USDT |
1.1130 USDT |
1.2010 USDT |
1.1320 USDT |
| 2021-03-06 |
1.0885 USDT |
1,732,567.4055 SWRV |
1.0580 USDT |
1.0000 USDT |
1.1900 USDT |
1.1190 USDT |
| 2021-03-05 |
1.1015 USDT |
1,106,860.5758 SWRV |
1.1460 USDT |
0.9790 USDT |
1.1470 USDT |
1.0570 USDT |
| 2021-03-04 |
1.1330 USDT |
1,362,486.6692 SWRV |
1.1190 USDT |
1.0970 USDT |
1.2260 USDT |
1.1470 USDT |