Identifier on OKEx: SWRV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-04 |
1.0050 USDT |
1,119,645.6402 SWRV |
0.8810 USDT |
0.8620 USDT |
1.1990 USDT |
0.8800 USDT |
| 2020-10-03 |
1.1185 USDT |
298,473.0305 SWRV |
1.1300 USDT |
0.8620 USDT |
1.1990 USDT |
1.1290 USDT |
| 2020-10-02 |
1.2015 USDT |
579,480.4222 SWRV |
1.1080 USDT |
1.0580 USDT |
1.2950 USDT |
1.1080 USDT |
| 2020-10-01 |
1.2725 USDT |
510,226.2000 SWRV |
1.2950 USDT |
1.0580 USDT |
1.3800 USDT |
1.2950 USDT |
| 2020-09-30 |
1.2790 USDT |
569,977.3012 SWRV |
1.2500 USDT |
1.2040 USDT |
1.3890 USDT |
1.2490 USDT |
| 2020-09-29 |
1.2510 USDT |
551,343.6155 SWRV |
1.3090 USDT |
1.1370 USDT |
1.3900 USDT |
1.3060 USDT |
| 2020-09-28 |
1.2110 USDT |
388,972.8389 SWRV |
1.1960 USDT |
1.1000 USDT |
1.3900 USDT |
1.1840 USDT |
| 2020-09-27 |
1.3305 USDT |
483,327.0097 SWRV |
1.2380 USDT |
1.1000 USDT |
1.4700 USDT |
1.2370 USDT |
| 2020-09-26 |
1.4150 USDT |
578,828.6028 SWRV |
1.4240 USDT |
1.2000 USDT |
1.5500 USDT |
1.4220 USDT |
| 2020-09-25 |
1.3210 USDT |
737,386.0762 SWRV |
1.4080 USDT |
1.2010 USDT |
1.5500 USDT |
1.4100 USDT |
| 2020-09-24 |
1.2915 USDT |
576,757.5584 SWRV |
1.2320 USDT |
1.0700 USDT |
1.4770 USDT |
1.2330 USDT |
| 2020-09-23 |
1.3450 USDT |
797,212.0562 SWRV |
1.3500 USDT |
1.0700 USDT |
1.5300 USDT |
1.3400 USDT |
| 2020-09-22 |
1.3850 USDT |
961,081.2400 SWRV |
1.3500 USDT |
1.1600 USDT |
1.5500 USDT |
1.3500 USDT |
| 2020-09-21 |
1.7500 USDT |
1,280,656.9179 SWRV |
1.4200 USDT |
1.1600 USDT |
2.0900 USDT |
1.4300 USDT |
| 2020-09-20 |
2.4300 USDT |
1,069,355.2728 SWRV |
2.0700 USDT |
1.3500 USDT |
3.1000 USDT |
2.0700 USDT |
| 2020-09-19 |
2.9250 USDT |
1,417,433.7512 SWRV |
2.7900 USDT |
2.0400 USDT |
4.3100 USDT |
2.8600 USDT |
| 2020-09-18 |
2.8250 USDT |
1,140,948.4252 SWRV |
2.9900 USDT |
2.5000 USDT |
4.3100 USDT |
2.9900 USDT |
| 2020-09-17 |
3.3700 USDT |
3,254,470.9381 SWRV |
2.6600 USDT |
2.5000 USDT |
4.2800 USDT |
2.6300 USDT |
| 2020-09-16 |
4.4550 USDT |
3,649,588.1421 SWRV |
4.1100 USDT |
2.5600 USDT |
4.9300 USDT |
4.1300 USDT |
| 2020-09-15 |
5.0400 USDT |
4,909,035.8613 SWRV |
4.7800 USDT |
3.6500 USDT |
6.8200 USDT |
4.7000 USDT |
| 2020-09-14 |
5.3450 USDT |
5,713,100.6654 SWRV |
5.3800 USDT |
4.5000 USDT |
6.8200 USDT |
5.3500 USDT |
| 2020-09-13 |
5.3500 USDT |
8,300,755.8061 SWRV |
5.3400 USDT |
5.1000 USDT |
7.5600 USDT |
5.3300 USDT |
| 2020-09-12 |
5.0750 USDT |
9,010,834.9927 SWRV |
5.3700 USDT |
4.3200 USDT |
7.5600 USDT |
5.4300 USDT |
| 2020-09-11 |
4.8350 USDT |
8,787,969.2654 SWRV |
4.7200 USDT |
4.3200 USDT |
6.2000 USDT |
4.7200 USDT |
| 2020-09-10 |
5.0900 USDT |
3,835,498.2947 SWRV |
4.9500 USDT |
4.4400 USDT |
8.1000 USDT |
4.9400 USDT |
| 2020-09-09 |
5.0900 USDT |
3,835,498.2947 SWRV |
5.2400 USDT |
4.7000 USDT |
8.1000 USDT |
4.9400 USDT |