Identifier on OKEx: SWRV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-23 |
0.8000 USDT |
1,545,224.3360 SWRV |
0.8010 USDT |
0.6740 USDT |
0.8330 USDT |
0.8010 USDT |
| 2020-11-22 |
0.8310 USDT |
1,946,059.3761 SWRV |
0.7990 USDT |
0.6900 USDT |
0.9480 USDT |
0.8000 USDT |
| 2020-11-21 |
0.8790 USDT |
1,914,830.7129 SWRV |
0.8620 USDT |
0.6900 USDT |
0.9940 USDT |
0.8770 USDT |
| 2020-11-20 |
0.8705 USDT |
1,840,668.7523 SWRV |
0.8810 USDT |
0.7150 USDT |
0.9940 USDT |
0.8750 USDT |
| 2020-11-19 |
0.8335 USDT |
2,497,004.2325 SWRV |
0.8660 USDT |
0.6250 USDT |
0.9500 USDT |
0.8230 USDT |
| 2020-11-18 |
0.8965 USDT |
1,710,064.6750 SWRV |
0.8440 USDT |
0.6250 USDT |
0.9480 USDT |
0.8450 USDT |
| 2020-11-17 |
0.9260 USDT |
1,706,791.0439 SWRV |
0.9480 USDT |
0.8000 USDT |
1.0480 USDT |
0.9480 USDT |
| 2020-11-16 |
0.9800 USDT |
3,145,363.3349 SWRV |
0.9040 USDT |
0.8010 USDT |
1.4000 USDT |
0.8970 USDT |
| 2020-11-15 |
0.7895 USDT |
3,017,697.2483 SWRV |
1.0630 USDT |
0.4750 USDT |
1.4000 USDT |
1.0850 USDT |
| 2020-11-14 |
0.4815 USDT |
1,241,977.8114 SWRV |
0.4940 USDT |
0.4450 USDT |
1.1150 USDT |
0.4950 USDT |
| 2020-11-13 |
0.4565 USDT |
931,773.3218 SWRV |
0.4680 USDT |
0.4240 USDT |
0.5000 USDT |
0.4670 USDT |
| 2020-11-12 |
0.4565 USDT |
994,942.2879 SWRV |
0.4460 USDT |
0.4240 USDT |
0.4950 USDT |
0.4460 USDT |
| 2020-11-11 |
0.4505 USDT |
1,119,007.4848 SWRV |
0.4670 USDT |
0.4300 USDT |
0.5120 USDT |
0.4670 USDT |
| 2020-11-10 |
0.4240 USDT |
1,123,681.2768 SWRV |
0.4340 USDT |
0.4070 USDT |
0.5120 USDT |
0.4340 USDT |
| 2020-11-09 |
0.4280 USDT |
455,404.3664 SWRV |
0.4140 USDT |
0.4070 USDT |
0.4550 USDT |
0.4150 USDT |
| 2020-11-08 |
0.4230 USDT |
374,855.6143 SWRV |
0.4410 USDT |
0.4030 USDT |
0.5220 USDT |
0.4360 USDT |
| 2020-11-07 |
0.4180 USDT |
608,191.1770 SWRV |
0.4100 USDT |
0.3760 USDT |
0.5220 USDT |
0.4090 USDT |
| 2020-11-06 |
0.3925 USDT |
662,482.4392 SWRV |
0.4270 USDT |
0.3440 USDT |
0.4710 USDT |
0.4220 USDT |
| 2020-11-05 |
0.3555 USDT |
530,253.0542 SWRV |
0.3630 USDT |
0.3300 USDT |
0.4710 USDT |
0.3630 USDT |
| 2020-11-04 |
0.3715 USDT |
793,055.6729 SWRV |
0.3480 USDT |
0.3140 USDT |
0.4040 USDT |
0.3480 USDT |
| 2020-11-03 |
0.4035 USDT |
726,391.7496 SWRV |
0.3950 USDT |
0.3140 USDT |
0.4440 USDT |
0.3950 USDT |
| 2020-11-02 |
0.4270 USDT |
725,337.2390 SWRV |
0.4120 USDT |
0.3570 USDT |
0.5260 USDT |
0.4110 USDT |
| 2020-11-01 |
0.4550 USDT |
502,299.1125 SWRV |
0.4430 USDT |
0.3320 USDT |
0.5260 USDT |
0.4420 USDT |
| 2020-10-31 |
0.4515 USDT |
594,640.6024 SWRV |
0.4680 USDT |
0.3320 USDT |
0.5100 USDT |
0.4700 USDT |
| 2020-10-30 |
0.4585 USDT |
956,852.1150 SWRV |
0.4330 USDT |
0.3500 USDT |
0.5380 USDT |
0.4320 USDT |
| 2020-10-29 |
0.5160 USDT |
620,187.2458 SWRV |
0.4850 USDT |
0.3500 USDT |
0.5470 USDT |
0.4860 USDT |
| 2020-10-28 |
0.5795 USDT |
815,047.2606 SWRV |
0.5460 USDT |
0.4490 USDT |
0.6470 USDT |
0.5460 USDT |
| 2020-10-27 |
0.6700 USDT |
807,121.5199 SWRV |
0.6130 USDT |
0.1220 USDT |
0.7420 USDT |
0.6120 USDT |
| 2020-10-26 |
0.6770 USDT |
589,091.6934 SWRV |
0.7280 USDT |
0.1220 USDT |
0.7590 USDT |
0.7270 USDT |
| 2020-10-25 |
0.6335 USDT |
339,222.1795 SWRV |
0.6270 USDT |
0.5730 USDT |
0.7590 USDT |
0.6280 USDT |
| 2020-10-24 |
0.6330 USDT |
304,914.7882 SWRV |
0.6390 USDT |
0.6160 USDT |
0.6720 USDT |
0.6390 USDT |
| 2020-10-23 |
0.6190 USDT |
417,208.9596 SWRV |
0.6270 USDT |
0.5630 USDT |
0.6700 USDT |
0.6280 USDT |
| 2020-10-22 |
0.6135 USDT |
586,312.2198 SWRV |
0.6100 USDT |
0.5550 USDT |
0.6700 USDT |
0.6090 USDT |
| 2020-10-21 |
0.6065 USDT |
423,515.5879 SWRV |
0.6180 USDT |
0.5550 USDT |
0.6340 USDT |
0.6150 USDT |
| 2020-10-20 |
0.6020 USDT |
394,466.2265 SWRV |
0.5980 USDT |
0.5760 USDT |
0.6690 USDT |
0.5980 USDT |
| 2020-10-19 |
0.6155 USDT |
285,246.6466 SWRV |
0.6060 USDT |
0.5760 USDT |
0.6690 USDT |
0.6060 USDT |
| 2020-10-18 |
0.6465 USDT |
423,967.2258 SWRV |
0.6250 USDT |
0.5930 USDT |
0.6690 USDT |
0.6260 USDT |
| 2020-10-17 |
0.6365 USDT |
387,709.6683 SWRV |
0.6670 USDT |
0.5890 USDT |
0.6710 USDT |
0.6670 USDT |
| 2020-10-16 |
0.6275 USDT |
453,025.1570 SWRV |
0.6060 USDT |
0.5860 USDT |
0.6940 USDT |
0.6060 USDT |
| 2020-10-15 |
0.6685 USDT |
279,339.7459 SWRV |
0.6490 USDT |
0.5860 USDT |
0.6940 USDT |
0.6490 USDT |
| 2020-10-14 |
0.7065 USDT |
330,470.4932 SWRV |
0.6880 USDT |
0.6400 USDT |
0.7520 USDT |
0.6870 USDT |
| 2020-10-13 |
0.7430 USDT |
502,543.3880 SWRV |
0.7260 USDT |
0.6720 USDT |
0.8050 USDT |
0.7270 USDT |
| 2020-10-12 |
0.7820 USDT |
377,437.6638 SWRV |
0.7590 USDT |
0.7100 USDT |
0.8140 USDT |
0.7580 USDT |
| 2020-10-11 |
0.7980 USDT |
601,663.2771 SWRV |
0.8060 USDT |
0.7250 USDT |
0.8680 USDT |
0.8100 USDT |
| 2020-10-10 |
0.7865 USDT |
509,050.1908 SWRV |
0.7860 USDT |
0.7250 USDT |
0.8680 USDT |
0.7860 USDT |
| 2020-10-09 |
0.7405 USDT |
544,870.7887 SWRV |
0.7870 USDT |
0.6330 USDT |
0.8580 USDT |
0.7900 USDT |
| 2020-10-08 |
0.6730 USDT |
855,352.9183 SWRV |
0.6910 USDT |
0.6040 USDT |
0.7960 USDT |
0.6870 USDT |
| 2020-10-07 |
0.7185 USDT |
890,191.1472 SWRV |
0.6590 USDT |
0.5710 USDT |
0.7780 USDT |
0.6590 USDT |
| 2020-10-06 |
0.8405 USDT |
806,250.4694 SWRV |
0.7780 USDT |
0.5710 USDT |
0.9360 USDT |
0.7660 USDT |
| 2020-10-05 |
0.8985 USDT |
931,103.8412 SWRV |
0.9150 USDT |
0.6930 USDT |
1.1500 USDT |
0.9160 USDT |