Identifier on OKEx: SWRV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-28 |
0.3126 USDT |
3,176,994.2686 SWRV |
0.3258 USDT |
0.2870 USDT |
0.3490 USDT |
0.2993 USDT |
| 2021-12-27 |
0.3249 USDT |
1,667,399.9886 SWRV |
0.3243 USDT |
0.3150 USDT |
0.3461 USDT |
0.3255 USDT |
| 2021-12-26 |
0.3264 USDT |
1,038,521.4601 SWRV |
0.3278 USDT |
0.3170 USDT |
0.3320 USDT |
0.3250 USDT |
| 2021-12-25 |
0.3271 USDT |
1,267,436.0984 SWRV |
0.3265 USDT |
0.3134 USDT |
0.3284 USDT |
0.3277 USDT |
| 2021-12-24 |
0.3238 USDT |
4,206,524.0360 SWRV |
0.3211 USDT |
0.3155 USDT |
0.3900 USDT |
0.3265 USDT |
| 2021-12-23 |
0.3153 USDT |
937,883.4819 SWRV |
0.3101 USDT |
0.3022 USDT |
0.3255 USDT |
0.3205 USDT |
| 2021-12-22 |
0.3064 USDT |
967,639.6832 SWRV |
0.3025 USDT |
0.3002 USDT |
0.3138 USDT |
0.3102 USDT |
| 2021-12-21 |
0.2988 USDT |
819,603.2247 SWRV |
0.2948 USDT |
0.2938 USDT |
0.3143 USDT |
0.3027 USDT |
| 2021-12-20 |
0.3105 USDT |
2,286,778.4411 SWRV |
0.3261 USDT |
0.2858 USDT |
0.3380 USDT |
0.2949 USDT |
| 2021-12-19 |
0.3077 USDT |
3,353,069.4969 SWRV |
0.2892 USDT |
0.2892 USDT |
0.3385 USDT |
0.3261 USDT |
| 2021-12-18 |
0.2959 USDT |
1,925,235.8291 SWRV |
0.3026 USDT |
0.2800 USDT |
0.3077 USDT |
0.2892 USDT |
| 2021-12-17 |
0.2940 USDT |
5,047,574.7075 SWRV |
0.2854 USDT |
0.2700 USDT |
0.3208 USDT |
0.3026 USDT |
| 2021-12-16 |
0.2689 USDT |
2,143,587.2635 SWRV |
0.2526 USDT |
0.2500 USDT |
0.2960 USDT |
0.2852 USDT |
| 2021-12-15 |
0.2553 USDT |
1,181,139.2339 SWRV |
0.2579 USDT |
0.2511 USDT |
0.2700 USDT |
0.2526 USDT |
| 2021-12-14 |
0.2629 USDT |
1,810,820.2725 SWRV |
0.2680 USDT |
0.2375 USDT |
0.2698 USDT |
0.2578 USDT |
| 2021-12-13 |
0.2832 USDT |
2,217,088.2806 SWRV |
0.2988 USDT |
0.2650 USDT |
0.3072 USDT |
0.2676 USDT |
| 2021-12-12 |
0.3013 USDT |
1,746,058.8285 SWRV |
0.3038 USDT |
0.2880 USDT |
0.3221 USDT |
0.2988 USDT |
| 2021-12-11 |
0.2919 USDT |
3,781,158.0410 SWRV |
0.2800 USDT |
0.2644 USDT |
0.3211 USDT |
0.3038 USDT |
| 2021-12-10 |
0.2895 USDT |
5,531,949.3490 SWRV |
0.2992 USDT |
0.2600 USDT |
0.3498 USDT |
0.2798 USDT |
| 2021-12-09 |
0.2892 USDT |
5,157,010.8441 SWRV |
0.2792 USDT |
0.2721 USDT |
0.3250 USDT |
0.2992 USDT |
| 2021-12-08 |
0.2721 USDT |
5,525,936.2040 SWRV |
0.2652 USDT |
0.2604 USDT |
0.3024 USDT |
0.2790 USDT |
| 2021-12-07 |
0.2599 USDT |
4,458,516.6164 SWRV |
0.2541 USDT |
0.2450 USDT |
0.3018 USDT |
0.2656 USDT |
| 2021-12-06 |
0.2653 USDT |
4,456,847.9498 SWRV |
0.2767 USDT |
0.2128 USDT |
0.3196 USDT |
0.2538 USDT |
| 2021-12-05 |
0.2924 USDT |
5,479,682.9126 SWRV |
0.3069 USDT |
0.2640 USDT |
0.3654 USDT |
0.2779 USDT |
| 2021-12-04 |
0.3647 USDT |
6,141,062.8649 SWRV |
0.4232 USDT |
0.2030 USDT |
0.4232 USDT |
0.3062 USDT |
| 2021-12-03 |
0.4276 USDT |
1,022,323.5638 SWRV |
0.4325 USDT |
0.4129 USDT |
0.4359 USDT |
0.4227 USDT |
| 2021-12-02 |
0.4495 USDT |
1,122,451.3033 SWRV |
0.4655 USDT |
0.4083 USDT |
0.4685 USDT |
0.4334 USDT |
| 2021-12-01 |
0.4639 USDT |
1,084,647.9784 SWRV |
0.4622 USDT |
0.4438 USDT |
0.4740 USDT |
0.4655 USDT |
| 2021-11-30 |
0.4563 USDT |
1,280,692.2769 SWRV |
0.4510 USDT |
0.4370 USDT |
0.4858 USDT |
0.4616 USDT |
| 2021-11-29 |
0.4433 USDT |
2,162,722.1156 SWRV |
0.4356 USDT |
0.4100 USDT |
0.4708 USDT |
0.4510 USDT |
| 2021-11-28 |
0.4415 USDT |
1,345,081.7859 SWRV |
0.4479 USDT |
0.4175 USDT |
0.4723 USDT |
0.4350 USDT |
| 2021-11-27 |
0.4520 USDT |
1,156,442.0310 SWRV |
0.4560 USDT |
0.4370 USDT |
0.4605 USDT |
0.4480 USDT |
| 2021-11-26 |
0.4785 USDT |
3,165,237.1870 SWRV |
0.5009 USDT |
0.4017 USDT |
0.5215 USDT |
0.4560 USDT |
| 2021-11-25 |
0.4961 USDT |
1,257,171.6061 SWRV |
0.4912 USDT |
0.4650 USDT |
0.5032 USDT |
0.5009 USDT |
| 2021-11-24 |
0.5077 USDT |
1,167,249.0503 SWRV |
0.5183 USDT |
0.4831 USDT |
0.5239 USDT |
0.4970 USDT |
| 2021-11-23 |
0.5127 USDT |
2,115,656.5033 SWRV |
0.5074 USDT |
0.5010 USDT |
0.5530 USDT |
0.5180 USDT |
| 2021-11-22 |
0.5157 USDT |
1,413,076.4981 SWRV |
0.5230 USDT |
0.4929 USDT |
0.5604 USDT |
0.5083 USDT |
| 2021-11-21 |
0.5113 USDT |
2,372,283.9363 SWRV |
0.4999 USDT |
0.4964 USDT |
0.5851 USDT |
0.5227 USDT |
| 2021-11-20 |
0.4952 USDT |
1,258,349.8360 SWRV |
0.4870 USDT |
0.4832 USDT |
0.5358 USDT |
0.5033 USDT |
| 2021-11-19 |
0.4930 USDT |
1,780,718.3034 SWRV |
0.4980 USDT |
0.4453 USDT |
0.5008 USDT |
0.4880 USDT |
| 2021-11-18 |
0.5158 USDT |
1,291,986.5915 SWRV |
0.5350 USDT |
0.4880 USDT |
0.5536 USDT |
0.4966 USDT |
| 2021-11-17 |
0.5356 USDT |
1,557,898.9594 SWRV |
0.5384 USDT |
0.4964 USDT |
0.5476 USDT |
0.5327 USDT |
| 2021-11-16 |
0.5670 USDT |
1,866,497.6953 SWRV |
0.5932 USDT |
0.5020 USDT |
0.5946 USDT |
0.5407 USDT |
| 2021-11-15 |
0.5884 USDT |
694,425.4999 SWRV |
0.5838 USDT |
0.5730 USDT |
0.6003 USDT |
0.5930 USDT |
| 2021-11-14 |
0.5904 USDT |
604,064.3500 SWRV |
0.5970 USDT |
0.5778 USDT |
0.5984 USDT |
0.5838 USDT |
| 2021-11-13 |
0.5863 USDT |
925,285.3292 SWRV |
0.5740 USDT |
0.5680 USDT |
0.6048 USDT |
0.5986 USDT |
| 2021-11-12 |
0.5806 USDT |
744,694.9660 SWRV |
0.5875 USDT |
0.5670 USDT |
0.5987 USDT |
0.5736 USDT |
| 2021-11-11 |
0.6127 USDT |
1,810,235.7451 SWRV |
0.6383 USDT |
0.5424 USDT |
0.6384 USDT |
0.5870 USDT |
| 2021-11-10 |
0.6444 USDT |
1,090,941.3247 SWRV |
0.6505 USDT |
0.6100 USDT |
0.6785 USDT |
0.6383 USDT |
| 2021-11-09 |
0.6630 USDT |
742,675.6820 SWRV |
0.6753 USDT |
0.6365 USDT |
0.6793 USDT |
0.6506 USDT |