Identifier on OKEx: SWRV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-16 |
0.1743 USDT |
1,118,958.8170 SWRV |
0.1695 USDT |
0.1673 USDT |
0.1807 USDT |
0.1790 USDT |
| 2022-02-15 |
0.1657 USDT |
817,427.5249 SWRV |
0.1621 USDT |
0.1562 USDT |
0.1699 USDT |
0.1692 USDT |
| 2022-02-14 |
0.1632 USDT |
1,170,099.1064 SWRV |
0.1642 USDT |
0.1520 USDT |
0.1644 USDT |
0.1622 USDT |
| 2022-02-13 |
0.1596 USDT |
1,174,999.9429 SWRV |
0.1549 USDT |
0.1530 USDT |
0.1663 USDT |
0.1642 USDT |
| 2022-02-12 |
0.1637 USDT |
1,700,506.5860 SWRV |
0.1725 USDT |
0.1501 USDT |
0.1735 USDT |
0.1548 USDT |
| 2022-02-11 |
0.1782 USDT |
1,435,960.6631 SWRV |
0.1837 USDT |
0.1697 USDT |
0.1859 USDT |
0.1727 USDT |
| 2022-02-10 |
0.1882 USDT |
2,004,793.3893 SWRV |
0.1918 USDT |
0.1759 USDT |
0.1993 USDT |
0.1846 USDT |
| 2022-02-09 |
0.1871 USDT |
1,368,307.1986 SWRV |
0.1815 USDT |
0.1781 USDT |
0.1954 USDT |
0.1926 USDT |
| 2022-02-08 |
0.1851 USDT |
1,948,452.4543 SWRV |
0.1881 USDT |
0.1775 USDT |
0.1964 USDT |
0.1820 USDT |
| 2022-02-07 |
0.1819 USDT |
1,070,852.2284 SWRV |
0.1757 USDT |
0.1729 USDT |
0.1883 USDT |
0.1881 USDT |
| 2022-02-06 |
0.1763 USDT |
1,182,426.5870 SWRV |
0.1776 USDT |
0.1723 USDT |
0.1828 USDT |
0.1750 USDT |
| 2022-02-05 |
0.1750 USDT |
1,525,340.8086 SWRV |
0.1710 USDT |
0.1708 USDT |
0.1828 USDT |
0.1790 USDT |
| 2022-02-04 |
0.1629 USDT |
2,386,894.5898 SWRV |
0.1551 USDT |
0.1496 USDT |
0.1729 USDT |
0.1706 USDT |
| 2022-02-03 |
0.1564 USDT |
1,438,950.3735 SWRV |
0.1575 USDT |
0.1513 USDT |
0.1619 USDT |
0.1553 USDT |
| 2022-02-02 |
0.1595 USDT |
1,572,940.7885 SWRV |
0.1619 USDT |
0.1563 USDT |
0.1676 USDT |
0.1570 USDT |
| 2022-02-01 |
0.1584 USDT |
1,344,556.5909 SWRV |
0.1548 USDT |
0.1487 USDT |
0.1625 USDT |
0.1620 USDT |
| 2022-01-31 |
0.1552 USDT |
1,151,233.7764 SWRV |
0.1559 USDT |
0.1451 USDT |
0.1567 USDT |
0.1545 USDT |
| 2022-01-30 |
0.1546 USDT |
923,793.4614 SWRV |
0.1526 USDT |
0.1520 USDT |
0.1590 USDT |
0.1565 USDT |
| 2022-01-29 |
0.1509 USDT |
1,048,539.5254 SWRV |
0.1493 USDT |
0.1452 USDT |
0.1572 USDT |
0.1524 USDT |
| 2022-01-28 |
0.1498 USDT |
1,521,521.5544 SWRV |
0.1499 USDT |
0.1407 USDT |
0.1510 USDT |
0.1497 USDT |
| 2022-01-27 |
0.1545 USDT |
1,424,778.3327 SWRV |
0.1590 USDT |
0.1415 USDT |
0.1623 USDT |
0.1499 USDT |
| 2022-01-26 |
0.1564 USDT |
1,317,092.9722 SWRV |
0.1540 USDT |
0.1505 USDT |
0.1618 USDT |
0.1588 USDT |
| 2022-01-25 |
0.1542 USDT |
2,745,524.9583 SWRV |
0.1536 USDT |
0.1494 USDT |
0.1674 USDT |
0.1548 USDT |
| 2022-01-24 |
0.1588 USDT |
2,025,415.6413 SWRV |
0.1640 USDT |
0.1448 USDT |
0.1703 USDT |
0.1536 USDT |
| 2022-01-23 |
0.1625 USDT |
1,767,511.3291 SWRV |
0.1609 USDT |
0.1534 USDT |
0.1755 USDT |
0.1641 USDT |
| 2022-01-22 |
0.1803 USDT |
2,807,777.5148 SWRV |
0.1994 USDT |
0.1434 USDT |
0.2012 USDT |
0.1612 USDT |
| 2022-01-21 |
0.2122 USDT |
2,407,967.4193 SWRV |
0.2252 USDT |
0.1874 USDT |
0.2269 USDT |
0.1992 USDT |
| 2022-01-20 |
0.2206 USDT |
944,824.1308 SWRV |
0.2160 USDT |
0.2088 USDT |
0.2258 USDT |
0.2252 USDT |
| 2022-01-19 |
0.2173 USDT |
1,132,751.5917 SWRV |
0.2190 USDT |
0.2076 USDT |
0.2271 USDT |
0.2155 USDT |
| 2022-01-18 |
0.2248 USDT |
1,654,475.2022 SWRV |
0.2311 USDT |
0.2157 USDT |
0.2360 USDT |
0.2184 USDT |
| 2022-01-17 |
0.2399 USDT |
906,545.3242 SWRV |
0.2485 USDT |
0.2300 USDT |
0.2515 USDT |
0.2312 USDT |
| 2022-01-16 |
0.2515 USDT |
995,944.0424 SWRV |
0.2545 USDT |
0.2425 USDT |
0.2547 USDT |
0.2485 USDT |
| 2022-01-15 |
0.2493 USDT |
1,203,363.2012 SWRV |
0.2438 USDT |
0.2427 USDT |
0.2554 USDT |
0.2547 USDT |
| 2022-01-14 |
0.2462 USDT |
1,056,229.1663 SWRV |
0.2486 USDT |
0.2351 USDT |
0.2512 USDT |
0.2438 USDT |
| 2022-01-13 |
0.2480 USDT |
994,240.2400 SWRV |
0.2478 USDT |
0.2453 USDT |
0.2546 USDT |
0.2482 USDT |
| 2022-01-12 |
0.2362 USDT |
1,528,449.4738 SWRV |
0.2256 USDT |
0.2250 USDT |
0.2519 USDT |
0.2468 USDT |
| 2022-01-11 |
0.2239 USDT |
1,453,922.5836 SWRV |
0.2216 USDT |
0.2185 USDT |
0.2310 USDT |
0.2261 USDT |
| 2022-01-10 |
0.2293 USDT |
1,713,060.7686 SWRV |
0.2363 USDT |
0.2185 USDT |
0.2499 USDT |
0.2222 USDT |
| 2022-01-09 |
0.2409 USDT |
1,725,773.8640 SWRV |
0.2458 USDT |
0.2271 USDT |
0.2464 USDT |
0.2360 USDT |
| 2022-01-08 |
0.2455 USDT |
1,370,947.0490 SWRV |
0.2455 USDT |
0.2400 USDT |
0.2573 USDT |
0.2454 USDT |
| 2022-01-07 |
0.2514 USDT |
2,222,179.0053 SWRV |
0.2590 USDT |
0.2362 USDT |
0.2691 USDT |
0.2438 USDT |
| 2022-01-06 |
0.2804 USDT |
2,653,441.1981 SWRV |
0.3021 USDT |
0.2449 USDT |
0.3021 USDT |
0.2587 USDT |
| 2022-01-05 |
0.3098 USDT |
1,184,612.1701 SWRV |
0.3165 USDT |
0.2974 USDT |
0.3239 USDT |
0.3030 USDT |
| 2022-01-04 |
0.3186 USDT |
1,138,064.6935 SWRV |
0.3209 USDT |
0.3019 USDT |
0.3232 USDT |
0.3162 USDT |
| 2022-01-03 |
0.3220 USDT |
598,071.0439 SWRV |
0.3230 USDT |
0.3163 USDT |
0.3279 USDT |
0.3209 USDT |
| 2022-01-02 |
0.3216 USDT |
1,014,241.5579 SWRV |
0.3201 USDT |
0.3110 USDT |
0.3268 USDT |
0.3231 USDT |
| 2022-01-01 |
0.3147 USDT |
1,235,309.5957 SWRV |
0.3095 USDT |
0.2976 USDT |
0.3230 USDT |
0.3198 USDT |
| 2021-12-31 |
0.3057 USDT |
1,261,635.7067 SWRV |
0.3019 USDT |
0.2944 USDT |
0.3128 USDT |
0.3095 USDT |
| 2021-12-30 |
0.2981 USDT |
1,545,777.9066 SWRV |
0.2944 USDT |
0.2760 USDT |
0.3035 USDT |
0.3018 USDT |
| 2021-12-29 |
0.2978 USDT |
1,332,390.0638 SWRV |
0.2998 USDT |
0.2809 USDT |
0.3015 USDT |
0.2958 USDT |