Identifier on OKEx: SWFTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-05-15 |
0.0191 USDT |
134,187,561.9000 SWFTC |
0.0193 USDT |
0.0170 USDT |
0.0213 USDT |
0.0189 USDT |
| 2018-05-14 |
0.0174 USDT |
184,600,357.6000 SWFTC |
0.0155 USDT |
0.0150 USDT |
0.0208 USDT |
0.0193 USDT |
| 2018-05-13 |
0.0148 USDT |
65,037,915.8000 SWFTC |
0.0141 USDT |
0.0126 USDT |
0.0155 USDT |
0.0155 USDT |
| 2018-05-12 |
0.0134 USDT |
49,881,225.7000 SWFTC |
0.0127 USDT |
0.0122 USDT |
0.0145 USDT |
0.0141 USDT |
| 2018-05-11 |
0.0135 USDT |
123,935,384.8000 SWFTC |
0.0143 USDT |
0.0101 USDT |
0.0145 USDT |
0.0127 USDT |
| 2018-05-10 |
0.0165 USDT |
113,222,412.0000 SWFTC |
0.0186 USDT |
0.0140 USDT |
0.0188 USDT |
0.0143 USDT |
| 2018-05-09 |
0.0182 USDT |
82,381,027.9000 SWFTC |
0.0177 USDT |
0.0166 USDT |
0.0189 USDT |
0.0186 USDT |
| 2018-05-08 |
0.0180 USDT |
76,301,514.7000 SWFTC |
0.0183 USDT |
0.0167 USDT |
0.0186 USDT |
0.0177 USDT |
| 2018-05-07 |
0.0186 USDT |
79,031,012.9000 SWFTC |
0.0189 USDT |
0.0177 USDT |
0.0200 USDT |
0.0183 USDT |
| 2018-05-06 |
0.0193 USDT |
85,173,099.5000 SWFTC |
0.0196 USDT |
0.0182 USDT |
0.0213 USDT |
0.0189 USDT |
| 2018-05-05 |
0.0204 USDT |
106,573,749.2000 SWFTC |
0.0211 USDT |
0.0186 USDT |
0.0229 USDT |
0.0196 USDT |
| 2018-05-04 |
0.0202 USDT |
88,151,723.4000 SWFTC |
0.0193 USDT |
0.0186 USDT |
0.0222 USDT |
0.0210 USDT |
| 2018-05-03 |
0.0209 USDT |
102,770,522.8000 SWFTC |
0.0225 USDT |
0.0190 USDT |
0.0226 USDT |
0.0193 USDT |
| 2018-05-02 |
0.0220 USDT |
119,082,184.0000 SWFTC |
0.0215 USDT |
0.0199 USDT |
0.0240 USDT |
0.0225 USDT |
| 2018-05-01 |
0.0186 USDT |
243,220,376.7363 SWFTC |
0.0157 USDT |
0.0153 USDT |
0.0214 USDT |
0.0214 USDT |
| 2018-04-30 |
0.0159 USDT |
105,330,606.4000 SWFTC |
0.0160 USDT |
0.0141 USDT |
0.0162 USDT |
0.0157 USDT |