Identifier on OKEx: SWFTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-07-04 |
0.0077 USDT |
49,181,301.8000 SWFTC |
0.0073 USDT |
0.0073 USDT |
0.0095 USDT |
0.0081 USDT |
| 2018-07-03 |
0.0075 USDT |
20,567,821.6000 SWFTC |
0.0077 USDT |
0.0070 USDT |
0.0079 USDT |
0.0073 USDT |
| 2018-07-02 |
0.0074 USDT |
25,943,035.4000 SWFTC |
0.0071 USDT |
0.0068 USDT |
0.0085 USDT |
0.0077 USDT |
| 2018-07-01 |
0.0068 USDT |
25,652,875.1000 SWFTC |
0.0064 USDT |
0.0064 USDT |
0.0072 USDT |
0.0071 USDT |
| 2018-06-30 |
0.0064 USDT |
12,722,661.5000 SWFTC |
0.0064 USDT |
0.0064 USDT |
0.0066 USDT |
0.0064 USDT |
| 2018-06-29 |
0.0061 USDT |
13,379,837.0000 SWFTC |
0.0058 USDT |
0.0057 USDT |
0.0067 USDT |
0.0064 USDT |
| 2018-06-28 |
0.0060 USDT |
19,792,779.5000 SWFTC |
0.0061 USDT |
0.0056 USDT |
0.0063 USDT |
0.0058 USDT |
| 2018-06-27 |
0.0060 USDT |
5,300,042.6000 SWFTC |
0.0059 USDT |
0.0058 USDT |
0.0063 USDT |
0.0061 USDT |
| 2018-06-26 |
0.0061 USDT |
9,687,593.3000 SWFTC |
0.0063 USDT |
0.0058 USDT |
0.0064 USDT |
0.0059 USDT |
| 2018-06-25 |
0.0066 USDT |
32,248,667.2000 SWFTC |
0.0069 USDT |
0.0062 USDT |
0.0069 USDT |
0.0063 USDT |
| 2018-06-24 |
0.0063 USDT |
41,827,466.7000 SWFTC |
0.0056 USDT |
0.0056 USDT |
0.0069 USDT |
0.0069 USDT |
| 2018-06-23 |
0.0060 USDT |
59,002,284.7000 SWFTC |
0.0062 USDT |
0.0050 USDT |
0.0063 USDT |
0.0057 USDT |
| 2018-06-22 |
0.0063 USDT |
50,957,683.5000 SWFTC |
0.0064 USDT |
0.0059 USDT |
0.0065 USDT |
0.0062 USDT |
| 2018-06-21 |
0.0070 USDT |
55,851,270.6000 SWFTC |
0.0075 USDT |
0.0062 USDT |
0.0075 USDT |
0.0064 USDT |
| 2018-06-20 |
0.0077 USDT |
40,527,865.7000 SWFTC |
0.0078 USDT |
0.0074 USDT |
0.0081 USDT |
0.0075 USDT |
| 2018-06-19 |
0.0078 USDT |
55,202,006.6000 SWFTC |
0.0078 USDT |
0.0075 USDT |
0.0080 USDT |
0.0078 USDT |
| 2018-06-18 |
0.0076 USDT |
54,787,931.7000 SWFTC |
0.0073 USDT |
0.0073 USDT |
0.0080 USDT |
0.0078 USDT |
| 2018-06-17 |
0.0075 USDT |
26,681,915.2000 SWFTC |
0.0077 USDT |
0.0072 USDT |
0.0078 USDT |
0.0073 USDT |
| 2018-06-16 |
0.0077 USDT |
27,249,211.6000 SWFTC |
0.0076 USDT |
0.0074 USDT |
0.0080 USDT |
0.0077 USDT |
| 2018-06-15 |
0.0078 USDT |
25,641,293.0000 SWFTC |
0.0080 USDT |
0.0075 USDT |
0.0084 USDT |
0.0076 USDT |
| 2018-06-14 |
0.0078 USDT |
45,308,392.1000 SWFTC |
0.0075 USDT |
0.0075 USDT |
0.0084 USDT |
0.0080 USDT |
| 2018-06-13 |
0.0075 USDT |
58,198,358.1000 SWFTC |
0.0075 USDT |
0.0071 USDT |
0.0082 USDT |
0.0075 USDT |
| 2018-06-12 |
0.0081 USDT |
58,646,837.9000 SWFTC |
0.0087 USDT |
0.0073 USDT |
0.0087 USDT |
0.0075 USDT |
| 2018-06-11 |
0.0085 USDT |
53,392,889.3000 SWFTC |
0.0084 USDT |
0.0084 USDT |
0.0091 USDT |
0.0086 USDT |
| 2018-06-10 |
0.0090 USDT |
73,415,955.3000 SWFTC |
0.0096 USDT |
0.0082 USDT |
0.0097 USDT |
0.0084 USDT |
| 2018-06-09 |
0.0103 USDT |
91,453,960.0000 SWFTC |
0.0110 USDT |
0.0094 USDT |
0.0112 USDT |
0.0096 USDT |
| 2018-06-08 |
0.0105 USDT |
72,242,746.0000 SWFTC |
0.0099 USDT |
0.0097 USDT |
0.0110 USDT |
0.0110 USDT |
| 2018-06-07 |
0.0100 USDT |
80,976,241.5000 SWFTC |
0.0100 USDT |
0.0094 USDT |
0.0103 USDT |
0.0099 USDT |
| 2018-06-06 |
0.0101 USDT |
53,586,385.4000 SWFTC |
0.0102 USDT |
0.0098 USDT |
0.0104 USDT |
0.0100 USDT |
| 2018-06-05 |
0.0103 USDT |
59,784,463.7000 SWFTC |
0.0103 USDT |
0.0100 USDT |
0.0109 USDT |
0.0102 USDT |
| 2018-06-04 |
0.0103 USDT |
58,662,538.3000 SWFTC |
0.0104 USDT |
0.0098 USDT |
0.0107 USDT |
0.0102 USDT |
| 2018-06-03 |
0.0110 USDT |
72,771,602.6000 SWFTC |
0.0116 USDT |
0.0102 USDT |
0.0118 USDT |
0.0104 USDT |
| 2018-06-02 |
0.0114 USDT |
50,553,003.6000 SWFTC |
0.0112 USDT |
0.0110 USDT |
0.0124 USDT |
0.0116 USDT |
| 2018-06-01 |
0.0110 USDT |
43,306,641.5000 SWFTC |
0.0107 USDT |
0.0106 USDT |
0.0115 USDT |
0.0112 USDT |
| 2018-05-31 |
0.0108 USDT |
50,571,856.0000 SWFTC |
0.0109 USDT |
0.0104 USDT |
0.0115 USDT |
0.0107 USDT |
| 2018-05-30 |
0.0105 USDT |
48,033,037.4000 SWFTC |
0.0101 USDT |
0.0099 USDT |
0.0110 USDT |
0.0109 USDT |
| 2018-05-29 |
0.0101 USDT |
48,649,869.1000 SWFTC |
0.0101 USDT |
0.0099 USDT |
0.0109 USDT |
0.0101 USDT |
| 2018-05-28 |
0.0100 USDT |
68,689,296.8000 SWFTC |
0.0099 USDT |
0.0093 USDT |
0.0108 USDT |
0.0101 USDT |
| 2018-05-27 |
0.0103 USDT |
57,966,311.9000 SWFTC |
0.0107 USDT |
0.0096 USDT |
0.0108 USDT |
0.0099 USDT |
| 2018-05-26 |
0.0110 USDT |
49,374,225.5000 SWFTC |
0.0112 USDT |
0.0104 USDT |
0.0113 USDT |
0.0107 USDT |
| 2018-05-25 |
0.0110 USDT |
42,085,097.2000 SWFTC |
0.0109 USDT |
0.0104 USDT |
0.0113 USDT |
0.0111 USDT |
| 2018-05-24 |
0.0112 USDT |
71,374,751.7000 SWFTC |
0.0115 USDT |
0.0103 USDT |
0.0116 USDT |
0.0109 USDT |
| 2018-05-23 |
0.0116 USDT |
96,510,046.2000 SWFTC |
0.0116 USDT |
0.0099 USDT |
0.0122 USDT |
0.0115 USDT |
| 2018-05-22 |
0.0129 USDT |
69,773,799.9000 SWFTC |
0.0141 USDT |
0.0113 USDT |
0.0142 USDT |
0.0116 USDT |
| 2018-05-21 |
0.0142 USDT |
55,699,365.3000 SWFTC |
0.0143 USDT |
0.0135 USDT |
0.0154 USDT |
0.0141 USDT |
| 2018-05-20 |
0.0146 USDT |
113,614,974.3000 SWFTC |
0.0148 USDT |
0.0136 USDT |
0.0164 USDT |
0.0143 USDT |
| 2018-05-19 |
0.0148 USDT |
67,839,044.3000 SWFTC |
0.0148 USDT |
0.0143 USDT |
0.0155 USDT |
0.0148 USDT |
| 2018-05-18 |
0.0152 USDT |
76,958,686.1000 SWFTC |
0.0155 USDT |
0.0141 USDT |
0.0164 USDT |
0.0148 USDT |
| 2018-05-17 |
0.0170 USDT |
97,111,630.2000 SWFTC |
0.0184 USDT |
0.0152 USDT |
0.0186 USDT |
0.0155 USDT |
| 2018-05-16 |
0.0187 USDT |
58,766,984.6000 SWFTC |
0.0189 USDT |
0.0179 USDT |
0.0193 USDT |
0.0184 USDT |