Identifier on OKEx: SWFTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-13 |
0.0010 USDT |
3,856,353.3000 SWFTC |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2019-01-12 |
0.0010 USDT |
23,165,023.6000 SWFTC |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2019-01-11 |
0.0010 USDT |
14,232,454.0000 SWFTC |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2019-01-10 |
0.0011 USDT |
16,335,042.5000 SWFTC |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2019-01-09 |
0.0011 USDT |
18,422,545.0000 SWFTC |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2019-01-08 |
0.0012 USDT |
5,568,234.6000 SWFTC |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2019-01-07 |
0.0012 USDT |
19,259,737.6000 SWFTC |
0.0012 USDT |
0.0011 USDT |
0.0014 USDT |
0.0012 USDT |
| 2019-01-06 |
0.0012 USDT |
6,710,254.9000 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2019-01-05 |
0.0011 USDT |
896,752.0000 SWFTC |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2019-01-04 |
0.0011 USDT |
7,632,094.6000 SWFTC |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2019-01-03 |
0.0010 USDT |
21,761,104.8000 SWFTC |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2019-01-02 |
0.0011 USDT |
157,337.6000 SWFTC |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2019-01-01 |
0.0011 USDT |
1,381,577.0000 SWFTC |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2018-12-31 |
0.0010 USDT |
18,826,117.5000 SWFTC |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2018-12-30 |
0.0011 USDT |
34,673,966.5000 SWFTC |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2018-12-29 |
0.0011 USDT |
8,931,790.8000 SWFTC |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2018-12-28 |
0.0010 USDT |
36,824,259.3000 SWFTC |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2018-12-27 |
0.0010 USDT |
95,286,335.7000 SWFTC |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2018-12-26 |
0.0010 USDT |
32,115,006.1000 SWFTC |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2018-12-25 |
0.0011 USDT |
111,360,328.8000 SWFTC |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2018-12-24 |
0.0011 USDT |
295,130,831.1000 SWFTC |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2018-12-23 |
0.0011 USDT |
181,503,468.7000 SWFTC |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2018-12-22 |
0.0011 USDT |
152,198,085.0000 SWFTC |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2018-12-21 |
0.0011 USDT |
84,268,105.9000 SWFTC |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2018-12-20 |
0.0011 USDT |
48,629,829.1000 SWFTC |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2018-12-19 |
0.0010 USDT |
617,064,631.0000 SWFTC |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
0.0011 USDT |
| 2018-12-18 |
0.0009 USDT |
441,920,938.1000 SWFTC |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2018-12-17 |
0.0009 USDT |
1,094,053,735.4000 SWFTC |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2018-12-16 |
0.0008 USDT |
1,065,947.1000 SWFTC |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2018-12-15 |
0.0008 USDT |
5,999,994.9000 SWFTC |
0.0007 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2018-12-14 |
0.0008 USDT |
13,768,976.7000 SWFTC |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0007 USDT |
| 2018-12-13 |
0.0008 USDT |
185,191.8000 SWFTC |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2018-12-12 |
0.0008 USDT |
631,022.3000 SWFTC |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2018-12-11 |
0.0008 USDT |
3,250,726.0000 SWFTC |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2018-12-10 |
0.0008 USDT |
733,682.0000 SWFTC |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2018-12-09 |
0.0009 USDT |
15,707,743.9000 SWFTC |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0008 USDT |
| 2018-12-08 |
0.0009 USDT |
4,038,170.5000 SWFTC |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2018-12-07 |
0.0009 USDT |
2,810,233.6000 SWFTC |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2018-12-06 |
0.0009 USDT |
34,274,772.7000 SWFTC |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0008 USDT |
| 2018-12-05 |
0.0010 USDT |
71,560,142.1000 SWFTC |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0009 USDT |
| 2018-12-04 |
0.0011 USDT |
2,788,871.0000 SWFTC |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2018-12-03 |
0.0011 USDT |
6,234,061.7000 SWFTC |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2018-12-02 |
0.0012 USDT |
196,968,537.3000 SWFTC |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2018-12-01 |
0.0012 USDT |
3,726,543.9000 SWFTC |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2018-11-30 |
0.0012 USDT |
7,607,202.2000 SWFTC |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0012 USDT |
| 2018-11-29 |
0.0011 USDT |
88,037,639.1000 SWFTC |
0.0011 USDT |
0.0010 USDT |
0.0013 USDT |
0.0010 USDT |
| 2018-11-28 |
0.0012 USDT |
200,322,116.0000 SWFTC |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2018-11-27 |
0.0012 USDT |
136,715,254.5000 SWFTC |
0.0011 USDT |
0.0010 USDT |
0.0013 USDT |
0.0012 USDT |
| 2018-11-26 |
0.0011 USDT |
69,320,218.5000 SWFTC |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2018-11-25 |
0.0011 USDT |
814,701,396.6000 SWFTC |
0.0011 USDT |
0.0010 USDT |
0.0013 USDT |
0.0011 USDT |