Identifier on OKEx: SWFTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-13 |
0.0029 USDT |
242,690,745.7956 SWFTC |
0.0030 USDT |
0.0027 USDT |
0.0031 USDT |
0.0027 USDT |
| 2024-02-12 |
0.0029 USDT |
692,290,727.1546 SWFTC |
0.0035 USDT |
0.0026 USDT |
0.0035 USDT |
0.0030 USDT |
| 2024-02-11 |
0.0031 USDT |
894,779,083.9409 SWFTC |
0.0026 USDT |
0.0025 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-02-10 |
0.0026 USDT |
756,230,375.2443 SWFTC |
0.0020 USDT |
0.0020 USDT |
0.0031 USDT |
0.0026 USDT |
| 2024-02-09 |
0.0020 USDT |
141,809,557.1770 SWFTC |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2024-02-08 |
0.0021 USDT |
111,792,439.8633 SWFTC |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-02-07 |
0.0021 USDT |
235,968,242.0903 SWFTC |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-02-06 |
0.0023 USDT |
693,193,832.2482 SWFTC |
0.0026 USDT |
0.0020 USDT |
0.0028 USDT |
0.0022 USDT |
| 2024-02-05 |
0.0022 USDT |
691,069,629.0160 SWFTC |
0.0017 USDT |
0.0016 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-02-04 |
0.0016 USDT |
93,872,462.3602 SWFTC |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-02-03 |
0.0017 USDT |
93,880,175.5423 SWFTC |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-02-02 |
0.0017 USDT |
105,802,509.9995 SWFTC |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-02-01 |
0.0017 USDT |
81,833,846.9338 SWFTC |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-01-31 |
0.0017 USDT |
86,545,520.0095 SWFTC |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-01-30 |
0.0017 USDT |
84,399,416.6494 SWFTC |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-01-29 |
0.0017 USDT |
87,150,249.4650 SWFTC |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-01-28 |
0.0017 USDT |
92,477,907.8871 SWFTC |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-01-27 |
0.0017 USDT |
104,759,058.5907 SWFTC |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2024-01-26 |
0.0017 USDT |
86,996,200.6845 SWFTC |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-01-25 |
0.0017 USDT |
103,650,092.8729 SWFTC |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-01-24 |
0.0017 USDT |
80,199,858.9774 SWFTC |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-01-23 |
0.0017 USDT |
131,568,516.3596 SWFTC |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-01-22 |
0.0018 USDT |
104,324,774.4006 SWFTC |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-01-21 |
0.0019 USDT |
51,519,244.2817 SWFTC |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-01-20 |
0.0019 USDT |
73,560,698.2075 SWFTC |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-01-19 |
0.0018 USDT |
90,261,614.2781 SWFTC |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-01-18 |
0.0019 USDT |
67,859,960.3617 SWFTC |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-01-17 |
0.0019 USDT |
67,632,559.2602 SWFTC |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-01-16 |
0.0020 USDT |
63,921,299.1561 SWFTC |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-01-15 |
0.0020 USDT |
71,729,582.3103 SWFTC |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-01-14 |
0.0020 USDT |
91,205,168.0331 SWFTC |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2024-01-13 |
0.0020 USDT |
103,812,311.5369 SWFTC |
0.0019 USDT |
0.0019 USDT |
0.0022 USDT |
0.0020 USDT |
| 2024-01-12 |
0.0020 USDT |
72,422,189.8064 SWFTC |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2024-01-11 |
0.0020 USDT |
67,999,951.9139 SWFTC |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-01-10 |
0.0020 USDT |
111,971,674.6402 SWFTC |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-01-09 |
0.0020 USDT |
82,252,129.7409 SWFTC |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-01-08 |
0.0020 USDT |
102,098,771.7723 SWFTC |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-01-07 |
0.0021 USDT |
127,162,447.7456 SWFTC |
0.0022 USDT |
0.0020 USDT |
0.0023 USDT |
0.0020 USDT |
| 2024-01-06 |
0.0021 USDT |
291,456,780.7033 SWFTC |
0.0019 USDT |
0.0019 USDT |
0.0024 USDT |
0.0022 USDT |
| 2024-01-05 |
0.0019 USDT |
84,207,079.2373 SWFTC |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-01-04 |
0.0019 USDT |
108,846,661.3202 SWFTC |
0.0018 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |
| 2024-01-03 |
0.0019 USDT |
156,679,830.7972 SWFTC |
0.0019 USDT |
0.0018 USDT |
0.0021 USDT |
0.0018 USDT |
| 2024-01-02 |
0.0020 USDT |
203,468,926.3311 SWFTC |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2024-01-01 |
0.0019 USDT |
140,293,945.9737 SWFTC |
0.0018 USDT |
0.0018 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-12-31 |
0.0019 USDT |
95,721,195.4835 SWFTC |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-12-30 |
0.0020 USDT |
215,269,646.0677 SWFTC |
0.0018 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |
| 2023-12-29 |
0.0018 USDT |
107,816,082.4329 SWFTC |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-12-28 |
0.0020 USDT |
380,849,355.1452 SWFTC |
0.0023 USDT |
0.0017 USDT |
0.0023 USDT |
0.0018 USDT |
| 2023-12-27 |
0.0020 USDT |
1,748,484,202.4044 SWFTC |
0.0015 USDT |
0.0015 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-12-26 |
0.0015 USDT |
92,104,345.2317 SWFTC |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |