Identifier on OKEx: SWFTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-21 |
0.0086 USDT |
417,365,739.2621 SWFTC |
0.0079 USDT |
0.0075 USDT |
0.0096 USDT |
0.0077 USDT |
| 2025-01-20 |
0.0076 USDT |
114,775,629.2360 SWFTC |
0.0070 USDT |
0.0067 USDT |
0.0084 USDT |
0.0079 USDT |
| 2025-01-19 |
0.0076 USDT |
106,629,570.6137 SWFTC |
0.0079 USDT |
0.0069 USDT |
0.0085 USDT |
0.0070 USDT |
| 2025-01-18 |
0.0094 USDT |
545,225,496.1315 SWFTC |
0.0086 USDT |
0.0078 USDT |
0.0112 USDT |
0.0079 USDT |
| 2025-01-17 |
0.0080 USDT |
282,701,707.7816 SWFTC |
0.0065 USDT |
0.0065 USDT |
0.0093 USDT |
0.0086 USDT |
| 2025-01-16 |
0.0065 USDT |
42,917,818.2764 SWFTC |
0.0063 USDT |
0.0059 USDT |
0.0069 USDT |
0.0065 USDT |
| 2025-01-15 |
0.0060 USDT |
22,432,756.2340 SWFTC |
0.0060 USDT |
0.0058 USDT |
0.0064 USDT |
0.0063 USDT |
| 2025-01-14 |
0.0060 USDT |
23,542,740.2440 SWFTC |
0.0060 USDT |
0.0058 USDT |
0.0063 USDT |
0.0060 USDT |
| 2025-01-13 |
0.0062 USDT |
114,702,965.9348 SWFTC |
0.0067 USDT |
0.0057 USDT |
0.0067 USDT |
0.0060 USDT |
| 2025-01-12 |
0.0066 USDT |
102,583,912.7983 SWFTC |
0.0059 USDT |
0.0057 USDT |
0.0072 USDT |
0.0067 USDT |
| 2025-01-11 |
0.0059 USDT |
20,953,568.8395 SWFTC |
0.0062 USDT |
0.0058 USDT |
0.0062 USDT |
0.0059 USDT |
| 2025-01-10 |
0.0060 USDT |
23,414,974.2034 SWFTC |
0.0061 USDT |
0.0059 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-01-09 |
0.0063 USDT |
14,906,714.9498 SWFTC |
0.0063 USDT |
0.0060 USDT |
0.0064 USDT |
0.0061 USDT |
| 2025-01-08 |
0.0064 USDT |
21,517,593.4531 SWFTC |
0.0066 USDT |
0.0061 USDT |
0.0067 USDT |
0.0063 USDT |
| 2025-01-07 |
0.0070 USDT |
57,239,423.9055 SWFTC |
0.0069 USDT |
0.0065 USDT |
0.0075 USDT |
0.0066 USDT |
| 2025-01-06 |
0.0069 USDT |
25,725,527.0704 SWFTC |
0.0070 USDT |
0.0068 USDT |
0.0070 USDT |
0.0069 USDT |
| 2025-01-05 |
0.0070 USDT |
60,288,819.4921 SWFTC |
0.0072 USDT |
0.0069 USDT |
0.0072 USDT |
0.0070 USDT |
| 2025-01-04 |
0.0074 USDT |
33,876,885.4180 SWFTC |
0.0072 USDT |
0.0072 USDT |
0.0078 USDT |
0.0072 USDT |
| 2025-01-03 |
0.0071 USDT |
24,329,930.6611 SWFTC |
0.0069 USDT |
0.0069 USDT |
0.0073 USDT |
0.0072 USDT |
| 2025-01-02 |
0.0071 USDT |
30,291,379.3068 SWFTC |
0.0068 USDT |
0.0068 USDT |
0.0074 USDT |
0.0069 USDT |
| 2025-01-01 |
0.0067 USDT |
8,893,388.0095 SWFTC |
0.0067 USDT |
0.0066 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-12-31 |
0.0068 USDT |
19,981,478.3944 SWFTC |
0.0068 USDT |
0.0066 USDT |
0.0070 USDT |
0.0066 USDT |
| 2024-12-30 |
0.0069 USDT |
64,019,720.0829 SWFTC |
0.0070 USDT |
0.0066 USDT |
0.0072 USDT |
0.0068 USDT |
| 2024-12-29 |
0.0074 USDT |
123,308,594.4806 SWFTC |
0.0074 USDT |
0.0069 USDT |
0.0079 USDT |
0.0070 USDT |
| 2024-12-28 |
0.0074 USDT |
200,332,588.2686 SWFTC |
0.0076 USDT |
0.0071 USDT |
0.0076 USDT |
0.0074 USDT |
| 2024-12-27 |
0.0077 USDT |
210,910,023.6381 SWFTC |
0.0070 USDT |
0.0070 USDT |
0.0083 USDT |
0.0077 USDT |
| 2024-12-26 |
0.0069 USDT |
67,880,369.4515 SWFTC |
0.0067 USDT |
0.0066 USDT |
0.0072 USDT |
0.0070 USDT |
| 2024-12-25 |
0.0069 USDT |
36,006,518.4537 SWFTC |
0.0071 USDT |
0.0067 USDT |
0.0072 USDT |
0.0067 USDT |
| 2024-12-24 |
0.0071 USDT |
25,290,590.6799 SWFTC |
0.0070 USDT |
0.0068 USDT |
0.0074 USDT |
0.0071 USDT |
| 2024-12-23 |
0.0069 USDT |
35,026,205.4975 SWFTC |
0.0066 USDT |
0.0066 USDT |
0.0072 USDT |
0.0070 USDT |
| 2024-12-22 |
0.0068 USDT |
19,514,377.7092 SWFTC |
0.0068 USDT |
0.0066 USDT |
0.0069 USDT |
0.0066 USDT |
| 2024-12-21 |
0.0071 USDT |
70,000,999.0337 SWFTC |
0.0070 USDT |
0.0067 USDT |
0.0076 USDT |
0.0068 USDT |
| 2024-12-20 |
0.0068 USDT |
63,632,488.1039 SWFTC |
0.0070 USDT |
0.0063 USDT |
0.0074 USDT |
0.0070 USDT |
| 2024-12-19 |
0.0071 USDT |
207,063,032.6355 SWFTC |
0.0070 USDT |
0.0065 USDT |
0.0078 USDT |
0.0070 USDT |
| 2024-12-18 |
0.0073 USDT |
82,408,583.5445 SWFTC |
0.0080 USDT |
0.0067 USDT |
0.0081 USDT |
0.0070 USDT |
| 2024-12-17 |
0.0082 USDT |
68,829,112.1525 SWFTC |
0.0085 USDT |
0.0077 USDT |
0.0086 USDT |
0.0080 USDT |
| 2024-12-16 |
0.0087 USDT |
41,636,839.1635 SWFTC |
0.0088 USDT |
0.0084 USDT |
0.0090 USDT |
0.0085 USDT |
| 2024-12-15 |
0.0090 USDT |
21,484,565.4841 SWFTC |
0.0090 USDT |
0.0088 USDT |
0.0093 USDT |
0.0088 USDT |
| 2024-12-14 |
0.0094 USDT |
35,361,343.0002 SWFTC |
0.0097 USDT |
0.0089 USDT |
0.0098 USDT |
0.0090 USDT |
| 2024-12-13 |
0.0092 USDT |
54,569,759.7320 SWFTC |
0.0091 USDT |
0.0087 USDT |
0.0101 USDT |
0.0097 USDT |
| 2024-12-12 |
0.0094 USDT |
85,180,271.2807 SWFTC |
0.0096 USDT |
0.0090 USDT |
0.0098 USDT |
0.0091 USDT |
| 2024-12-11 |
0.0095 USDT |
96,100,931.0726 SWFTC |
0.0090 USDT |
0.0087 USDT |
0.0102 USDT |
0.0096 USDT |
| 2024-12-10 |
0.0091 USDT |
141,561,622.8561 SWFTC |
0.0092 USDT |
0.0079 USDT |
0.0101 USDT |
0.0090 USDT |
| 2024-12-09 |
0.0100 USDT |
269,002,197.5760 SWFTC |
0.0112 USDT |
0.0087 USDT |
0.0113 USDT |
0.0092 USDT |
| 2024-12-08 |
0.0111 USDT |
1,175,537,761.5531 SWFTC |
0.0093 USDT |
0.0092 USDT |
0.0130 USDT |
0.0112 USDT |
| 2024-12-07 |
0.0095 USDT |
617,443,158.8936 SWFTC |
0.0084 USDT |
0.0083 USDT |
0.0115 USDT |
0.0093 USDT |
| 2024-12-06 |
0.0088 USDT |
337,844,245.7620 SWFTC |
0.0090 USDT |
0.0082 USDT |
0.0095 USDT |
0.0084 USDT |
| 2024-12-05 |
0.0108 USDT |
781,974,000.2696 SWFTC |
0.0104 USDT |
0.0089 USDT |
0.0123 USDT |
0.0090 USDT |
| 2024-12-04 |
0.0112 USDT |
2,734,422,335.5159 SWFTC |
0.0070 USDT |
0.0064 USDT |
0.0204 USDT |
0.0103 USDT |
| 2024-12-03 |
0.0067 USDT |
959,646,715.4955 SWFTC |
0.0047 USDT |
0.0046 USDT |
0.0079 USDT |
0.0070 USDT |