Identifier on OKEx: SWFTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-08-23 |
0.0023 USDT |
20,245,146.0000 SWFTC |
0.0023 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
| 2018-08-22 |
0.0023 USDT |
18,704,348.7000 SWFTC |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0023 USDT |
| 2018-08-21 |
0.0023 USDT |
23,120,864.2000 SWFTC |
0.0022 USDT |
0.0022 USDT |
0.0026 USDT |
0.0023 USDT |
| 2018-08-20 |
0.0023 USDT |
20,527,945.7000 SWFTC |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2018-08-19 |
0.0024 USDT |
16,964,359.9000 SWFTC |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2018-08-18 |
0.0024 USDT |
29,018,104.3000 SWFTC |
0.0023 USDT |
0.0021 USDT |
0.0026 USDT |
0.0025 USDT |
| 2018-08-17 |
0.0024 USDT |
31,631,629.4000 SWFTC |
0.0025 USDT |
0.0023 USDT |
0.0029 USDT |
0.0023 USDT |
| 2018-08-16 |
0.0023 USDT |
28,593,078.5000 SWFTC |
0.0020 USDT |
0.0019 USDT |
0.0029 USDT |
0.0025 USDT |
| 2018-08-15 |
0.0020 USDT |
16,402,453.8000 SWFTC |
0.0020 USDT |
0.0018 USDT |
0.0021 USDT |
0.0020 USDT |
| 2018-08-14 |
0.0019 USDT |
32,549,089.5000 SWFTC |
0.0018 USDT |
0.0017 USDT |
0.0021 USDT |
0.0020 USDT |
| 2018-08-13 |
0.0020 USDT |
43,684,319.4880 SWFTC |
0.0022 USDT |
0.0016 USDT |
0.0023 USDT |
0.0018 USDT |
| 2018-08-12 |
0.0023 USDT |
24,454,360.5000 SWFTC |
0.0024 USDT |
0.0022 USDT |
0.0025 USDT |
0.0022 USDT |
| 2018-08-11 |
0.0024 USDT |
50,332,779.6000 SWFTC |
0.0024 USDT |
0.0022 USDT |
0.0026 USDT |
0.0024 USDT |
| 2018-08-10 |
0.0027 USDT |
35,849,209.0000 SWFTC |
0.0029 USDT |
0.0022 USDT |
0.0029 USDT |
0.0024 USDT |
| 2018-08-09 |
0.0030 USDT |
22,378,315.0000 SWFTC |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2018-08-08 |
0.0031 USDT |
20,501,665.4000 SWFTC |
0.0032 USDT |
0.0027 USDT |
0.0032 USDT |
0.0030 USDT |
| 2018-08-07 |
0.0036 USDT |
48,675,896.6000 SWFTC |
0.0039 USDT |
0.0030 USDT |
0.0040 USDT |
0.0032 USDT |
| 2018-08-06 |
0.0038 USDT |
34,737,233.1000 SWFTC |
0.0036 USDT |
0.0035 USDT |
0.0040 USDT |
0.0039 USDT |
| 2018-08-05 |
0.0036 USDT |
30,431,530.2000 SWFTC |
0.0035 USDT |
0.0034 USDT |
0.0037 USDT |
0.0036 USDT |
| 2018-08-04 |
0.0035 USDT |
39,038,222.8000 SWFTC |
0.0035 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
| 2018-08-03 |
0.0037 USDT |
41,612,986.7000 SWFTC |
0.0038 USDT |
0.0034 USDT |
0.0041 USDT |
0.0035 USDT |
| 2018-08-02 |
0.0040 USDT |
53,189,397.1000 SWFTC |
0.0041 USDT |
0.0036 USDT |
0.0041 USDT |
0.0038 USDT |
| 2018-08-01 |
0.0043 USDT |
34,246,559.1000 SWFTC |
0.0045 USDT |
0.0040 USDT |
0.0047 USDT |
0.0041 USDT |
| 2018-07-31 |
0.0045 USDT |
28,429,957.5000 SWFTC |
0.0046 USDT |
0.0042 USDT |
0.0046 USDT |
0.0044 USDT |
| 2018-07-30 |
0.0050 USDT |
90,525,368.8000 SWFTC |
0.0053 USDT |
0.0045 USDT |
0.0053 USDT |
0.0046 USDT |
| 2018-07-29 |
0.0055 USDT |
34,073,980.6000 SWFTC |
0.0057 USDT |
0.0052 USDT |
0.0058 USDT |
0.0053 USDT |
| 2018-07-28 |
0.0056 USDT |
18,842,672.0000 SWFTC |
0.0055 USDT |
0.0055 USDT |
0.0058 USDT |
0.0056 USDT |
| 2018-07-27 |
0.0056 USDT |
31,855,931.0000 SWFTC |
0.0056 USDT |
0.0053 USDT |
0.0058 USDT |
0.0055 USDT |
| 2018-07-26 |
0.0058 USDT |
58,064,141.5000 SWFTC |
0.0060 USDT |
0.0054 USDT |
0.0060 USDT |
0.0055 USDT |
| 2018-07-25 |
0.0060 USDT |
39,553,197.3000 SWFTC |
0.0060 USDT |
0.0058 USDT |
0.0062 USDT |
0.0060 USDT |
| 2018-07-24 |
0.0060 USDT |
43,677,695.0000 SWFTC |
0.0059 USDT |
0.0058 USDT |
0.0062 USDT |
0.0060 USDT |
| 2018-07-23 |
0.0060 USDT |
30,500,958.3000 SWFTC |
0.0060 USDT |
0.0058 USDT |
0.0062 USDT |
0.0059 USDT |
| 2018-07-22 |
0.0062 USDT |
19,241,352.8000 SWFTC |
0.0063 USDT |
0.0059 USDT |
0.0064 USDT |
0.0060 USDT |
| 2018-07-21 |
0.0062 USDT |
30,521,512.9000 SWFTC |
0.0060 USDT |
0.0059 USDT |
0.0065 USDT |
0.0063 USDT |
| 2018-07-20 |
0.0060 USDT |
9,718,476.0000 SWFTC |
0.0060 USDT |
0.0058 USDT |
0.0065 USDT |
0.0060 USDT |
| 2018-07-19 |
0.0063 USDT |
15,395,463.5000 SWFTC |
0.0066 USDT |
0.0060 USDT |
0.0067 USDT |
0.0060 USDT |
| 2018-07-18 |
0.0068 USDT |
22,886,256.4000 SWFTC |
0.0069 USDT |
0.0063 USDT |
0.0071 USDT |
0.0066 USDT |
| 2018-07-17 |
0.0067 USDT |
37,148,593.7000 SWFTC |
0.0064 USDT |
0.0063 USDT |
0.0074 USDT |
0.0069 USDT |
| 2018-07-16 |
0.0064 USDT |
36,087,079.9000 SWFTC |
0.0063 USDT |
0.0062 USDT |
0.0066 USDT |
0.0064 USDT |
| 2018-07-15 |
0.0063 USDT |
47,161,397.5000 SWFTC |
0.0062 USDT |
0.0059 USDT |
0.0065 USDT |
0.0063 USDT |
| 2018-07-14 |
0.0061 USDT |
52,120,975.6000 SWFTC |
0.0059 USDT |
0.0058 USDT |
0.0064 USDT |
0.0062 USDT |
| 2018-07-13 |
0.0060 USDT |
43,670,169.2000 SWFTC |
0.0061 USDT |
0.0057 USDT |
0.0062 USDT |
0.0059 USDT |
| 2018-07-12 |
0.0061 USDT |
32,446,527.4000 SWFTC |
0.0061 USDT |
0.0059 USDT |
0.0064 USDT |
0.0061 USDT |
| 2018-07-11 |
0.0063 USDT |
93,875,819.0000 SWFTC |
0.0064 USDT |
0.0058 USDT |
0.0082 USDT |
0.0061 USDT |
| 2018-07-10 |
0.0064 USDT |
14,347,049.2000 SWFTC |
0.0064 USDT |
0.0060 USDT |
0.0066 USDT |
0.0064 USDT |
| 2018-07-09 |
0.0069 USDT |
34,398,925.0000 SWFTC |
0.0073 USDT |
0.0060 USDT |
0.0073 USDT |
0.0064 USDT |
| 2018-07-08 |
0.0075 USDT |
28,358,303.7000 SWFTC |
0.0077 USDT |
0.0070 USDT |
0.0078 USDT |
0.0073 USDT |
| 2018-07-07 |
0.0076 USDT |
37,000,521.5000 SWFTC |
0.0074 USDT |
0.0074 USDT |
0.0081 USDT |
0.0077 USDT |
| 2018-07-06 |
0.0077 USDT |
28,241,846.0000 SWFTC |
0.0079 USDT |
0.0073 USDT |
0.0080 USDT |
0.0074 USDT |
| 2018-07-05 |
0.0080 USDT |
51,043,352.6000 SWFTC |
0.0081 USDT |
0.0077 USDT |
0.0089 USDT |
0.0079 USDT |