Crypto exchange OKEx

Market SwftCoin (SWFTC) / Tether (USDT)

Identifier on OKEx: SWFTC-USDT
Price
12...495051
Date Price Volume Open Low High Close
2018-05-08 0.0180 USDT 76,301,514.7000 SWFTC 0.0183 USDT 0.0167 USDT 0.0186 USDT 0.0177 USDT
2018-05-07 0.0186 USDT 79,031,012.9000 SWFTC 0.0189 USDT 0.0177 USDT 0.0200 USDT 0.0183 USDT
2018-05-06 0.0193 USDT 85,173,099.5000 SWFTC 0.0196 USDT 0.0182 USDT 0.0213 USDT 0.0189 USDT
2018-05-05 0.0204 USDT 106,573,749.2000 SWFTC 0.0211 USDT 0.0186 USDT 0.0229 USDT 0.0196 USDT
2018-05-04 0.0202 USDT 88,151,723.4000 SWFTC 0.0193 USDT 0.0186 USDT 0.0222 USDT 0.0210 USDT
2018-05-03 0.0209 USDT 102,770,522.8000 SWFTC 0.0225 USDT 0.0190 USDT 0.0226 USDT 0.0193 USDT
2018-05-02 0.0220 USDT 119,082,184.0000 SWFTC 0.0215 USDT 0.0199 USDT 0.0240 USDT 0.0225 USDT
2018-05-01 0.0186 USDT 243,220,376.7363 SWFTC 0.0157 USDT 0.0153 USDT 0.0214 USDT 0.0214 USDT
2018-04-30 0.0159 USDT 105,330,606.4000 SWFTC 0.0160 USDT 0.0141 USDT 0.0162 USDT 0.0157 USDT
12...495051