Crypto exchange OKEx

Market SwftCoin (SWFTC) / Tether (USDT)

Identifier on OKEx: SWFTC-USDT
12...394041424344
Date Price Volume Open Low High Close
2018-10-12 0.0023 USDT 18,966,497.6000 SWFTC 0.0023 USDT 0.0022 USDT 0.0024 USDT 0.0023 USDT
2018-10-11 0.0024 USDT 24,413,539.0000 SWFTC 0.0024 USDT 0.0022 USDT 0.0024 USDT 0.0023 USDT
2018-10-10 0.0026 USDT 41,896,244.8000 SWFTC 0.0027 USDT 0.0022 USDT 0.0028 USDT 0.0024 USDT
2018-10-09 0.0027 USDT 17,419,107.7000 SWFTC 0.0027 USDT 0.0026 USDT 0.0028 USDT 0.0027 USDT
2018-10-08 0.0027 USDT 32,527,477.2000 SWFTC 0.0026 USDT 0.0025 USDT 0.0028 USDT 0.0027 USDT
2018-10-07 0.0026 USDT 33,981,717.2000 SWFTC 0.0025 USDT 0.0024 USDT 0.0027 USDT 0.0026 USDT
2018-10-06 0.0026 USDT 19,478,647.9000 SWFTC 0.0026 USDT 0.0024 USDT 0.0026 USDT 0.0025 USDT
2018-10-05 0.0027 USDT 38,805,940.9000 SWFTC 0.0027 USDT 0.0025 USDT 0.0027 USDT 0.0026 USDT
2018-10-04 0.0028 USDT 39,328,578.6000 SWFTC 0.0028 USDT 0.0025 USDT 0.0028 USDT 0.0027 USDT
2018-10-03 0.0028 USDT 50,309,792.5000 SWFTC 0.0027 USDT 0.0025 USDT 0.0029 USDT 0.0028 USDT
2018-10-02 0.0028 USDT 59,863,816.1000 SWFTC 0.0029 USDT 0.0025 USDT 0.0030 USDT 0.0027 USDT
2018-10-01 0.0026 USDT 105,830,998.3000 SWFTC 0.0023 USDT 0.0023 USDT 0.0032 USDT 0.0029 USDT
2018-09-30 0.0023 USDT 23,525,756.4000 SWFTC 0.0023 USDT 0.0022 USDT 0.0024 USDT 0.0023 USDT
2018-09-29 0.0023 USDT 14,027,185.9000 SWFTC 0.0023 USDT 0.0022 USDT 0.0023 USDT 0.0023 USDT
2018-09-28 0.0023 USDT 19,427,388.4000 SWFTC 0.0022 USDT 0.0021 USDT 0.0023 USDT 0.0023 USDT
2018-09-27 0.0022 USDT 36,195,467.8000 SWFTC 0.0021 USDT 0.0021 USDT 0.0023 USDT 0.0022 USDT
2018-09-26 0.0022 USDT 40,579,892.5000 SWFTC 0.0022 USDT 0.0020 USDT 0.0022 USDT 0.0021 USDT
2018-09-25 0.0022 USDT 43,243,741.7000 SWFTC 0.0021 USDT 0.0020 USDT 0.0022 USDT 0.0022 USDT
2018-09-24 0.0022 USDT 61,774,049.4000 SWFTC 0.0023 USDT 0.0019 USDT 0.0023 USDT 0.0021 USDT
2018-09-23 0.0024 USDT 15,169,046.9000 SWFTC 0.0024 USDT 0.0022 USDT 0.0025 USDT 0.0023 USDT
2018-09-22 0.0024 USDT 38,039,688.8000 SWFTC 0.0024 USDT 0.0023 USDT 0.0025 USDT 0.0024 USDT
2018-09-21 0.0024 USDT 30,539,092.6000 SWFTC 0.0024 USDT 0.0023 USDT 0.0026 USDT 0.0024 USDT
2018-09-20 0.0023 USDT 23,450,387.3000 SWFTC 0.0021 USDT 0.0021 USDT 0.0025 USDT 0.0024 USDT
2018-09-19 0.0021 USDT 16,907,324.5000 SWFTC 0.0021 USDT 0.0020 USDT 0.0022 USDT 0.0021 USDT
2018-09-18 0.0021 USDT 29,717,690.8000 SWFTC 0.0021 USDT 0.0020 USDT 0.0022 USDT 0.0021 USDT
2018-09-17 0.0021 USDT 30,150,159.5000 SWFTC 0.0021 USDT 0.0019 USDT 0.0021 USDT 0.0020 USDT
2018-09-16 0.0022 USDT 47,119,140.4000 SWFTC 0.0022 USDT 0.0020 USDT 0.0023 USDT 0.0021 USDT
2018-09-15 0.0022 USDT 50,329,177.6000 SWFTC 0.0022 USDT 0.0021 USDT 0.0023 USDT 0.0022 USDT
2018-09-14 0.0022 USDT 12,592,713.0000 SWFTC 0.0021 USDT 0.0021 USDT 0.0023 USDT 0.0022 USDT
2018-09-13 0.0021 USDT 32,935,399.3000 SWFTC 0.0021 USDT 0.0020 USDT 0.0023 USDT 0.0021 USDT
2018-09-12 0.0020 USDT 33,087,588.7000 SWFTC 0.0018 USDT 0.0018 USDT 0.0022 USDT 0.0021 USDT
2018-09-11 0.0019 USDT 15,586,936.1000 SWFTC 0.0019 USDT 0.0017 USDT 0.0021 USDT 0.0018 USDT
2018-09-10 0.0020 USDT 65,601,580.3000 SWFTC 0.0020 USDT 0.0019 USDT 0.0021 USDT 0.0019 USDT
2018-09-09 0.0020 USDT 22,540,038.4000 SWFTC 0.0020 USDT 0.0019 USDT 0.0021 USDT 0.0020 USDT
2018-09-08 0.0021 USDT 37,892,242.8000 SWFTC 0.0022 USDT 0.0018 USDT 0.0022 USDT 0.0020 USDT
2018-09-07 0.0022 USDT 24,172,393.5000 SWFTC 0.0021 USDT 0.0020 USDT 0.0022 USDT 0.0022 USDT
2018-09-06 0.0021 USDT 17,793,519.2000 SWFTC 0.0021 USDT 0.0020 USDT 0.0022 USDT 0.0021 USDT
2018-09-05 0.0023 USDT 48,389,489.6000 SWFTC 0.0024 USDT 0.0019 USDT 0.0025 USDT 0.0021 USDT
2018-09-04 0.0026 USDT 78,698,132.6000 SWFTC 0.0027 USDT 0.0023 USDT 0.0028 USDT 0.0024 USDT
2018-09-03 0.0027 USDT 61,428,671.8000 SWFTC 0.0026 USDT 0.0025 USDT 0.0028 USDT 0.0027 USDT
2018-09-02 0.0027 USDT 18,127,811.1000 SWFTC 0.0027 USDT 0.0025 USDT 0.0027 USDT 0.0026 USDT
2018-09-01 0.0027 USDT 50,156,097.1000 SWFTC 0.0027 USDT 0.0026 USDT 0.0029 USDT 0.0027 USDT
2018-08-31 0.0026 USDT 40,309,499.1000 SWFTC 0.0024 USDT 0.0024 USDT 0.0028 USDT 0.0027 USDT
2018-08-30 0.0024 USDT 29,683,152.0000 SWFTC 0.0023 USDT 0.0022 USDT 0.0025 USDT 0.0024 USDT
2018-08-29 0.0024 USDT 25,722,805.2000 SWFTC 0.0024 USDT 0.0023 USDT 0.0025 USDT 0.0023 USDT
2018-08-28 0.0024 USDT 41,854,840.4000 SWFTC 0.0024 USDT 0.0023 USDT 0.0026 USDT 0.0024 USDT
2018-08-27 0.0023 USDT 22,214,101.5000 SWFTC 0.0022 USDT 0.0022 USDT 0.0025 USDT 0.0024 USDT
2018-08-26 0.0022 USDT 62,159,393.8000 SWFTC 0.0022 USDT 0.0021 USDT 0.0023 USDT 0.0022 USDT
2018-08-25 0.0022 USDT 24,864,923.0000 SWFTC 0.0022 USDT 0.0021 USDT 0.0024 USDT 0.0022 USDT
2018-08-24 0.0023 USDT 66,026,608.0000 SWFTC 0.0023 USDT 0.0020 USDT 0.0024 USDT 0.0022 USDT
12...394041424344