Crypto exchange OKEx

Market SwftCoin (SWFTC) / Tether (USDT)

Identifier on OKEx: SWFTC-USDT
12...3940414243...5051
Date Price Volume Open Low High Close
2019-09-20 0.0013 USDT 423,018,001.3000 SWFTC 0.0013 USDT 0.0013 USDT 0.0014 USDT 0.0013 USDT
2019-09-19 0.0014 USDT 480,518,893.7000 SWFTC 0.0014 USDT 0.0013 USDT 0.0015 USDT 0.0014 USDT
2019-09-18 0.0014 USDT 455,870,710.2000 SWFTC 0.0014 USDT 0.0013 USDT 0.0014 USDT 0.0014 USDT
2019-09-17 0.0014 USDT 514,683,181.0000 SWFTC 0.0013 USDT 0.0013 USDT 0.0014 USDT 0.0014 USDT
2019-09-16 0.0013 USDT 502,922,507.7000 SWFTC 0.0013 USDT 0.0013 USDT 0.0014 USDT 0.0013 USDT
2019-09-15 0.0013 USDT 475,593,194.5000 SWFTC 0.0014 USDT 0.0013 USDT 0.0014 USDT 0.0013 USDT
2019-09-14 0.0014 USDT 357,773,385.1000 SWFTC 0.0014 USDT 0.0013 USDT 0.0014 USDT 0.0013 USDT
2019-09-13 0.0014 USDT 455,684,619.7000 SWFTC 0.0013 USDT 0.0013 USDT 0.0014 USDT 0.0014 USDT
2019-09-12 0.0013 USDT 428,391,933.5000 SWFTC 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2019-09-11 0.0013 USDT 416,096,987.5000 SWFTC 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2019-09-10 0.0013 USDT 405,123,206.6000 SWFTC 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2019-09-09 0.0013 USDT 382,366,502.2000 SWFTC 0.0013 USDT 0.0013 USDT 0.0014 USDT 0.0013 USDT
2019-09-08 0.0014 USDT 367,107,587.7000 SWFTC 0.0014 USDT 0.0013 USDT 0.0014 USDT 0.0013 USDT
2019-09-07 0.0013 USDT 368,749,480.2000 SWFTC 0.0013 USDT 0.0013 USDT 0.0014 USDT 0.0014 USDT
2019-09-06 0.0013 USDT 487,047,726.0000 SWFTC 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2019-09-05 0.0013 USDT 489,509,293.2000 SWFTC 0.0013 USDT 0.0012 USDT 0.0013 USDT 0.0013 USDT
2019-09-04 0.0013 USDT 389,159,763.7000 SWFTC 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2019-09-03 0.0013 USDT 364,563,759.8000 SWFTC 0.0013 USDT 0.0013 USDT 0.0014 USDT 0.0013 USDT
2019-09-02 0.0013 USDT 410,261,409.7000 SWFTC 0.0013 USDT 0.0013 USDT 0.0014 USDT 0.0013 USDT
2019-09-01 0.0013 USDT 335,578,324.0000 SWFTC 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2019-08-31 0.0013 USDT 426,752,207.2000 SWFTC 0.0013 USDT 0.0013 USDT 0.0014 USDT 0.0013 USDT
2019-08-30 0.0014 USDT 387,807,253.1000 SWFTC 0.0014 USDT 0.0013 USDT 0.0014 USDT 0.0013 USDT
2019-08-29 0.0013 USDT 383,757,774.0000 SWFTC 0.0013 USDT 0.0013 USDT 0.0014 USDT 0.0014 USDT
2019-08-28 0.0014 USDT 452,026,231.7000 SWFTC 0.0015 USDT 0.0013 USDT 0.0015 USDT 0.0013 USDT
2019-08-27 0.0015 USDT 383,479,851.2000 SWFTC 0.0014 USDT 0.0014 USDT 0.0016 USDT 0.0015 USDT
2019-08-26 0.0015 USDT 480,594,291.4000 SWFTC 0.0015 USDT 0.0014 USDT 0.0015 USDT 0.0014 USDT
2019-08-25 0.0015 USDT 544,133,525.4000 SWFTC 0.0015 USDT 0.0015 USDT 0.0016 USDT 0.0015 USDT
2019-08-24 0.0015 USDT 689,850,708.4000 SWFTC 0.0015 USDT 0.0015 USDT 0.0019 USDT 0.0015 USDT
2019-08-23 0.0015 USDT 464,835,737.4000 SWFTC 0.0015 USDT 0.0014 USDT 0.0016 USDT 0.0015 USDT
2019-08-22 0.0015 USDT 489,661,307.6000 SWFTC 0.0014 USDT 0.0014 USDT 0.0016 USDT 0.0015 USDT
2019-08-21 0.0014 USDT 405,210,429.1000 SWFTC 0.0014 USDT 0.0014 USDT 0.0015 USDT 0.0014 USDT
2019-08-20 0.0015 USDT 477,285,267.7000 SWFTC 0.0016 USDT 0.0014 USDT 0.0016 USDT 0.0014 USDT
2019-08-19 0.0015 USDT 391,437,020.9000 SWFTC 0.0015 USDT 0.0015 USDT 0.0016 USDT 0.0016 USDT
2019-08-18 0.0015 USDT 381,759,905.9000 SWFTC 0.0014 USDT 0.0014 USDT 0.0015 USDT 0.0015 USDT
2019-08-17 0.0014 USDT 375,954,654.3000 SWFTC 0.0014 USDT 0.0014 USDT 0.0015 USDT 0.0014 USDT
2019-08-16 0.0014 USDT 483,627,733.6000 SWFTC 0.0014 USDT 0.0013 USDT 0.0016 USDT 0.0014 USDT
2019-08-15 0.0013 USDT 572,997,162.2000 SWFTC 0.0013 USDT 0.0012 USDT 0.0014 USDT 0.0013 USDT
2019-08-14 0.0014 USDT 565,689,398.0000 SWFTC 0.0014 USDT 0.0012 USDT 0.0015 USDT 0.0013 USDT
2019-08-13 0.0014 USDT 434,166,696.0000 SWFTC 0.0014 USDT 0.0014 USDT 0.0015 USDT 0.0014 USDT
2019-08-12 0.0015 USDT 463,913,900.1000 SWFTC 0.0015 USDT 0.0014 USDT 0.0015 USDT 0.0014 USDT
2019-08-11 0.0015 USDT 374,482,769.1000 SWFTC 0.0015 USDT 0.0014 USDT 0.0016 USDT 0.0015 USDT
2019-08-10 0.0015 USDT 569,472,926.2000 SWFTC 0.0015 USDT 0.0014 USDT 0.0016 USDT 0.0015 USDT
2019-08-09 0.0014 USDT 669,246,315.3000 SWFTC 0.0014 USDT 0.0014 USDT 0.0016 USDT 0.0015 USDT
2019-08-08 0.0015 USDT 646,433,465.3000 SWFTC 0.0015 USDT 0.0014 USDT 0.0016 USDT 0.0014 USDT
2019-08-07 0.0016 USDT 634,155,394.5000 SWFTC 0.0016 USDT 0.0015 USDT 0.0016 USDT 0.0015 USDT
2019-08-06 0.0016 USDT 621,274,544.7000 SWFTC 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2019-08-05 0.0016 USDT 637,669,173.5000 SWFTC 0.0016 USDT 0.0016 USDT 0.0017 USDT 0.0016 USDT
2019-08-04 0.0017 USDT 551,065,768.0000 SWFTC 0.0017 USDT 0.0016 USDT 0.0018 USDT 0.0017 USDT
2019-08-03 0.0017 USDT 490,590,994.5000 SWFTC 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2019-08-02 0.0017 USDT 495,983,737.5000 SWFTC 0.0017 USDT 0.0017 USDT 0.0018 USDT 0.0017 USDT
12...3940414243...5051