Identifier on OKEx: SWEAT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-29 |
0.0098 USDT |
45,133,559.9600 |
0.0095 USDT |
0.0095 USDT |
0.0101 USDT |
0.0097 USDT |
| 2024-05-28 |
0.0094 USDT |
35,757,906.4900 |
0.0094 USDT |
0.0091 USDT |
0.0098 USDT |
0.0095 USDT |
| 2024-05-27 |
0.0094 USDT |
46,834,693.2700 |
0.0094 USDT |
0.0092 USDT |
0.0096 USDT |
0.0094 USDT |
| 2024-05-26 |
0.0097 USDT |
103,408,576.8100 |
0.0097 USDT |
0.0093 USDT |
0.0102 USDT |
0.0094 USDT |
| 2024-05-25 |
0.0093 USDT |
24,369,768.6100 |
0.0090 USDT |
0.0089 USDT |
0.0098 USDT |
0.0097 USDT |
| 2024-05-24 |
0.0089 USDT |
29,125,856.8900 |
0.0087 USDT |
0.0086 USDT |
0.0094 USDT |
0.0090 USDT |
| 2024-05-23 |
0.0089 USDT |
18,436,330.8000 |
0.0090 USDT |
0.0085 USDT |
0.0092 USDT |
0.0087 USDT |
| 2024-05-22 |
0.0091 USDT |
15,822,753.9400 |
0.0091 USDT |
0.0089 USDT |
0.0093 USDT |
0.0090 USDT |
| 2024-05-21 |
0.0090 USDT |
27,804,016.9600 |
0.0090 USDT |
0.0089 USDT |
0.0091 USDT |
0.0091 USDT |
| 2024-05-20 |
0.0087 USDT |
29,906,214.7900 |
0.0084 USDT |
0.0084 USDT |
0.0091 USDT |
0.0090 USDT |
| 2024-05-19 |
0.0088 USDT |
16,363,589.6900 |
0.0090 USDT |
0.0084 USDT |
0.0091 USDT |
0.0085 USDT |
| 2024-05-18 |
0.0092 USDT |
20,266,512.4500 |
0.0092 USDT |
0.0088 USDT |
0.0093 USDT |
0.0090 USDT |
| 2024-05-17 |
0.0092 USDT |
24,364,519.2900 |
0.0093 USDT |
0.0090 USDT |
0.0093 USDT |
0.0092 USDT |
| 2024-05-16 |
0.0093 USDT |
28,406,099.6300 |
0.0092 USDT |
0.0090 USDT |
0.0094 USDT |
0.0093 USDT |
| 2024-05-15 |
0.0090 USDT |
31,522,328.1200 |
0.0087 USDT |
0.0087 USDT |
0.0093 USDT |
0.0092 USDT |
| 2024-05-14 |
0.0090 USDT |
23,648,074.9800 |
0.0091 USDT |
0.0087 USDT |
0.0092 USDT |
0.0087 USDT |
| 2024-05-13 |
0.0092 USDT |
17,433,635.2100 |
0.0092 USDT |
0.0089 USDT |
0.0095 USDT |
0.0092 USDT |
| 2024-05-12 |
0.0096 USDT |
74,934,013.7700 |
0.0090 USDT |
0.0090 USDT |
0.0101 USDT |
0.0092 USDT |
| 2024-05-11 |
0.0091 USDT |
13,259,666.2900 |
0.0091 USDT |
0.0089 USDT |
0.0093 USDT |
0.0089 USDT |
| 2024-05-10 |
0.0095 USDT |
28,880,288.9500 |
0.0095 USDT |
0.0090 USDT |
0.0098 USDT |
0.0091 USDT |
| 2024-05-09 |
0.0094 USDT |
91,173,660.8200 |
0.0092 USDT |
0.0085 USDT |
0.0100 USDT |
0.0095 USDT |
| 2024-05-08 |
0.0092 USDT |
99,730,482.8400 |
0.0087 USDT |
0.0086 USDT |
0.0101 USDT |
0.0092 USDT |
| 2024-05-07 |
0.0089 USDT |
19,256,899.5900 |
0.0089 USDT |
0.0086 USDT |
0.0091 USDT |
0.0087 USDT |
| 2024-05-06 |
0.0090 USDT |
13,152,526.5900 |
0.0090 USDT |
0.0089 USDT |
0.0093 USDT |
0.0089 USDT |
| 2024-05-05 |
0.0088 USDT |
12,269,583.4500 |
0.0089 USDT |
0.0087 USDT |
0.0091 USDT |
0.0091 USDT |
| 2024-05-04 |
0.0089 USDT |
25,063,847.1800 |
0.0090 USDT |
0.0088 USDT |
0.0091 USDT |
0.0089 USDT |
| 2024-05-03 |
0.0087 USDT |
20,674,024.4300 |
0.0086 USDT |
0.0084 USDT |
0.0090 USDT |
0.0089 USDT |
| 2024-05-02 |
0.0083 USDT |
12,649,923.5700 |
0.0083 USDT |
0.0081 USDT |
0.0087 USDT |
0.0086 USDT |
| 2024-05-01 |
0.0083 USDT |
21,352,434.7400 |
0.0085 USDT |
0.0079 USDT |
0.0086 USDT |
0.0083 USDT |
| 2024-04-30 |
0.0088 USDT |
19,231,106.2900 |
0.0089 USDT |
0.0084 USDT |
0.0091 USDT |
0.0085 USDT |
| 2024-04-29 |
0.0091 USDT |
26,921,359.0500 |
0.0092 USDT |
0.0088 USDT |
0.0093 USDT |
0.0089 USDT |
| 2024-04-28 |
0.0094 USDT |
22,797,955.9700 |
0.0093 USDT |
0.0092 USDT |
0.0095 USDT |
0.0092 USDT |
| 2024-04-27 |
0.0092 USDT |
27,523,145.9700 |
0.0093 USDT |
0.0088 USDT |
0.0094 USDT |
0.0093 USDT |
| 2024-04-26 |
0.0094 USDT |
13,496,766.6500 |
0.0096 USDT |
0.0092 USDT |
0.0096 USDT |
0.0093 USDT |
| 2024-04-25 |
0.0094 USDT |
40,992,068.5700 |
0.0095 USDT |
0.0090 USDT |
0.0099 USDT |
0.0096 USDT |
| 2024-04-24 |
0.0096 USDT |
37,792,745.7400 |
0.0097 USDT |
0.0093 USDT |
0.0100 USDT |
0.0095 USDT |
| 2024-04-23 |
0.0098 USDT |
51,195,126.1800 |
0.0098 USDT |
0.0095 USDT |
0.0101 USDT |
0.0097 USDT |
| 2024-04-22 |
0.0097 USDT |
25,874,290.0800 |
0.0095 USDT |
0.0095 USDT |
0.0098 USDT |
0.0097 USDT |
| 2024-04-21 |
0.0096 USDT |
27,339,511.9500 |
0.0096 USDT |
0.0093 USDT |
0.0098 USDT |
0.0095 USDT |
| 2024-04-20 |
0.0092 USDT |
48,158,092.8500 |
0.0091 USDT |
0.0086 USDT |
0.0099 USDT |
0.0097 USDT |
| 2024-04-19 |
0.0089 USDT |
33,860,862.9900 |
0.0090 USDT |
0.0085 USDT |
0.0092 USDT |
0.0091 USDT |
| 2024-04-18 |
0.0088 USDT |
40,641,322.5600 |
0.0086 USDT |
0.0084 USDT |
0.0095 USDT |
0.0090 USDT |
| 2024-04-17 |
0.0087 USDT |
82,974,295.2600 |
0.0092 USDT |
0.0082 USDT |
0.0094 USDT |
0.0086 USDT |
| 2024-04-16 |
0.0090 USDT |
28,190,538.9400 |
0.0092 USDT |
0.0087 USDT |
0.0093 USDT |
0.0092 USDT |
| 2024-04-15 |
0.0093 USDT |
35,198,397.9700 |
0.0094 USDT |
0.0089 USDT |
0.0097 USDT |
0.0092 USDT |
| 2024-04-14 |
0.0091 USDT |
52,296,404.1800 |
0.0088 USDT |
0.0085 USDT |
0.0095 USDT |
0.0094 USDT |
| 2024-04-13 |
0.0092 USDT |
62,184,445.2700 |
0.0097 USDT |
0.0080 USDT |
0.0103 USDT |
0.0088 USDT |
| 2024-04-12 |
0.0106 USDT |
59,077,634.6200 |
0.0115 USDT |
0.0093 USDT |
0.0118 USDT |
0.0098 USDT |
| 2024-04-11 |
0.0117 USDT |
44,487,097.7100 |
0.0116 USDT |
0.0113 USDT |
0.0120 USDT |
0.0115 USDT |
| 2024-04-10 |
0.0114 USDT |
42,243,919.1000 |
0.0116 USDT |
0.0110 USDT |
0.0117 USDT |
0.0116 USDT |