Identifier on OKEx: SWEAT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-14 |
0.0050 USDT |
68,299,596.7000 |
0.0050 USDT |
0.0048 USDT |
0.0052 USDT |
0.0049 USDT |
| 2025-05-13 |
0.0049 USDT |
129,665,195.6600 |
0.0051 USDT |
0.0047 USDT |
0.0051 USDT |
0.0050 USDT |
| 2025-05-12 |
0.0049 USDT |
98,409,538.8500 |
0.0048 USDT |
0.0046 USDT |
0.0052 USDT |
0.0051 USDT |
| 2025-05-11 |
0.0049 USDT |
51,532,405.5900 |
0.0049 USDT |
0.0047 USDT |
0.0050 USDT |
0.0048 USDT |
| 2025-05-10 |
0.0048 USDT |
48,253,457.6600 |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-05-09 |
0.0047 USDT |
32,637,095.5000 |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-05-08 |
0.0045 USDT |
19,430,008.9900 |
0.0043 USDT |
0.0043 USDT |
0.0047 USDT |
0.0046 USDT |
| 2025-05-07 |
0.0043 USDT |
14,142,878.9000 |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2025-05-06 |
0.0043 USDT |
25,161,439.5500 |
0.0044 USDT |
0.0042 USDT |
0.0045 USDT |
0.0043 USDT |
| 2025-05-05 |
0.0045 USDT |
24,801,840.0100 |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2025-05-04 |
0.0045 USDT |
48,493,496.8700 |
0.0047 USDT |
0.0044 USDT |
0.0047 USDT |
0.0044 USDT |
| 2025-05-03 |
0.0048 USDT |
26,356,811.1400 |
0.0049 USDT |
0.0046 USDT |
0.0049 USDT |
0.0047 USDT |
| 2025-05-02 |
0.0050 USDT |
53,619,120.1500 |
0.0048 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2025-05-01 |
0.0048 USDT |
102,236,479.6400 |
0.0046 USDT |
0.0046 USDT |
0.0049 USDT |
0.0048 USDT |
| 2025-04-30 |
0.0047 USDT |
40,629,471.4100 |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
0.0046 USDT |
| 2025-04-29 |
0.0047 USDT |
56,630,865.6800 |
0.0048 USDT |
0.0046 USDT |
0.0048 USDT |
0.0046 USDT |
| 2025-04-28 |
0.0047 USDT |
112,843,149.4900 |
0.0048 USDT |
0.0046 USDT |
0.0049 USDT |
0.0048 USDT |
| 2025-04-27 |
0.0047 USDT |
68,895,529.6700 |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-04-26 |
0.0047 USDT |
135,683,361.4100 |
0.0045 USDT |
0.0045 USDT |
0.0049 USDT |
0.0048 USDT |
| 2025-04-25 |
0.0045 USDT |
155,785,607.4900 |
0.0044 USDT |
0.0043 USDT |
0.0046 USDT |
0.0045 USDT |
| 2025-04-24 |
0.0044 USDT |
190,055,157.0300 |
0.0045 USDT |
0.0043 USDT |
0.0046 USDT |
0.0044 USDT |
| 2025-04-23 |
0.0045 USDT |
166,693,929.1700 |
0.0044 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2025-04-22 |
0.0043 USDT |
259,636,244.7600 |
0.0043 USDT |
0.0041 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-04-21 |
0.0043 USDT |
99,127,332.4000 |
0.0042 USDT |
0.0041 USDT |
0.0044 USDT |
0.0043 USDT |
| 2025-04-20 |
0.0042 USDT |
52,040,181.4500 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2025-04-19 |
0.0042 USDT |
88,264,310.2000 |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2025-04-18 |
0.0041 USDT |
109,880,351.4600 |
0.0040 USDT |
0.0039 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-04-17 |
0.0040 USDT |
108,002,697.6400 |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-04-16 |
0.0039 USDT |
148,300,601.3500 |
0.0038 USDT |
0.0038 USDT |
0.0041 USDT |
0.0039 USDT |
| 2025-04-15 |
0.0038 USDT |
102,366,108.5600 |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2025-04-14 |
0.0039 USDT |
112,347,384.9100 |
0.0038 USDT |
0.0038 USDT |
0.0041 USDT |
0.0038 USDT |
| 2025-04-13 |
0.0040 USDT |
70,013,455.0800 |
0.0042 USDT |
0.0038 USDT |
0.0042 USDT |
0.0038 USDT |
| 2025-04-12 |
0.0041 USDT |
77,416,630.7400 |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-04-11 |
0.0041 USDT |
43,294,554.3700 |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2025-04-10 |
0.0040 USDT |
72,861,507.4400 |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-04-09 |
0.0038 USDT |
120,691,640.7500 |
0.0037 USDT |
0.0035 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-04-08 |
0.0038 USDT |
84,472,226.3300 |
0.0038 USDT |
0.0036 USDT |
0.0039 USDT |
0.0037 USDT |
| 2025-04-07 |
0.0038 USDT |
129,758,288.8600 |
0.0038 USDT |
0.0034 USDT |
0.0039 USDT |
0.0038 USDT |
| 2025-04-06 |
0.0040 USDT |
85,668,261.7200 |
0.0043 USDT |
0.0037 USDT |
0.0044 USDT |
0.0038 USDT |
| 2025-04-05 |
0.0043 USDT |
35,028,290.2300 |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2025-04-04 |
0.0043 USDT |
65,311,808.5300 |
0.0044 USDT |
0.0042 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-04-03 |
0.0043 USDT |
83,297,679.4700 |
0.0044 USDT |
0.0042 USDT |
0.0045 USDT |
0.0044 USDT |
| 2025-04-02 |
0.0046 USDT |
156,453,986.0000 |
0.0047 USDT |
0.0044 USDT |
0.0047 USDT |
0.0044 USDT |
| 2025-04-01 |
0.0048 USDT |
159,457,207.4500 |
0.0049 USDT |
0.0046 USDT |
0.0049 USDT |
0.0047 USDT |
| 2025-03-31 |
0.0048 USDT |
140,621,106.0400 |
0.0051 USDT |
0.0047 USDT |
0.0051 USDT |
0.0049 USDT |
| 2025-03-30 |
0.0051 USDT |
73,923,342.1700 |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2025-03-29 |
0.0052 USDT |
239,714,805.3000 |
0.0054 USDT |
0.0050 USDT |
0.0056 USDT |
0.0051 USDT |
| 2025-03-28 |
0.0059 USDT |
1,133,484,916.2700 |
0.0049 USDT |
0.0047 USDT |
0.0072 USDT |
0.0055 USDT |
| 2025-03-27 |
0.0050 USDT |
72,591,107.8600 |
0.0049 USDT |
0.0049 USDT |
0.0051 USDT |
0.0049 USDT |
| 2025-03-26 |
0.0051 USDT |
63,257,969.0900 |
0.0052 USDT |
0.0049 USDT |
0.0053 USDT |
0.0049 USDT |