Identifier on OKEx: SWEAT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-03 |
0.0015 USDT |
53,001,379.2500 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-12-02 |
0.0015 USDT |
94,906,682.1200 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-12-01 |
0.0017 USDT |
100,447,302.1600 |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2025-11-30 |
0.0018 USDT |
80,708,018.7300 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-11-29 |
0.0022 USDT |
600,485,590.1500 |
0.0023 USDT |
0.0018 USDT |
0.0026 USDT |
0.0019 USDT |
| 2025-11-28 |
0.0021 USDT |
586,012,267.2600 |
0.0018 USDT |
0.0016 USDT |
0.0026 USDT |
0.0023 USDT |
| 2025-11-27 |
0.0017 USDT |
218,932,409.1300 |
0.0016 USDT |
0.0015 USDT |
0.0020 USDT |
0.0018 USDT |
| 2025-11-26 |
0.0016 USDT |
23,082,292.1900 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-11-25 |
0.0016 USDT |
36,108,595.1600 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-11-24 |
0.0015 USDT |
52,731,365.5100 |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-11-23 |
0.0016 USDT |
137,132,004.4700 |
0.0015 USDT |
0.0014 USDT |
0.0017 USDT |
0.0015 USDT |
| 2025-11-22 |
0.0014 USDT |
40,422,288.7100 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-11-21 |
0.0014 USDT |
44,481,591.0300 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-11-20 |
0.0015 USDT |
34,742,078.6200 |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-11-19 |
0.0017 USDT |
230,437,136.3600 |
0.0018 USDT |
0.0015 USDT |
0.0019 USDT |
0.0015 USDT |
| 2025-11-18 |
0.0017 USDT |
348,974,132.6000 |
0.0017 USDT |
0.0016 USDT |
0.0020 USDT |
0.0018 USDT |
| 2025-11-17 |
0.0017 USDT |
24,676,449.8900 |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-11-16 |
0.0016 USDT |
39,536,486.1800 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-11-15 |
0.0017 USDT |
42,940,262.1900 |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2025-11-14 |
0.0017 USDT |
55,326,403.8900 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2025-11-13 |
0.0018 USDT |
124,011,873.6000 |
0.0017 USDT |
0.0017 USDT |
0.0020 USDT |
0.0017 USDT |
| 2025-11-12 |
0.0018 USDT |
371,381,133.9600 |
0.0016 USDT |
0.0016 USDT |
0.0021 USDT |
0.0017 USDT |
| 2025-11-11 |
0.0019 USDT |
931,234,931.1800 |
0.0015 USDT |
0.0014 USDT |
0.0026 USDT |
0.0016 USDT |
| 2025-11-10 |
0.0015 USDT |
315,013,792.4200 |
0.0014 USDT |
0.0014 USDT |
0.0017 USDT |
0.0015 USDT |
| 2025-11-09 |
0.0014 USDT |
305,087,943.5200 |
0.0014 USDT |
0.0013 USDT |
0.0016 USDT |
0.0014 USDT |
| 2025-11-08 |
0.0015 USDT |
392,285,860.0300 |
0.0014 USDT |
0.0013 USDT |
0.0017 USDT |
0.0014 USDT |
| 2025-11-07 |
0.0016 USDT |
828,408,426.4500 |
0.0018 USDT |
0.0013 USDT |
0.0019 USDT |
0.0014 USDT |
| 2025-11-06 |
0.0017 USDT |
1,257,674,711.8800 |
0.0011 USDT |
0.0010 USDT |
0.0022 USDT |
0.0018 USDT |
| 2025-11-05 |
0.0011 USDT |
51,583,002.4300 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-11-04 |
0.0011 USDT |
34,216,752.3300 |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-11-03 |
0.0013 USDT |
191,442,748.4000 |
0.0013 USDT |
0.0011 USDT |
0.0014 USDT |
0.0012 USDT |
| 2025-11-02 |
0.0013 USDT |
98,665,877.4700 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-11-01 |
0.0013 USDT |
33,982,411.5100 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-10-31 |
0.0013 USDT |
77,991,711.7600 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-10-30 |
0.0015 USDT |
392,844,750.8100 |
0.0016 USDT |
0.0013 USDT |
0.0019 USDT |
0.0013 USDT |
| 2025-10-29 |
0.0017 USDT |
394,670,325.4500 |
0.0014 USDT |
0.0014 USDT |
0.0021 USDT |
0.0016 USDT |
| 2025-10-28 |
0.0015 USDT |
153,067,889.9900 |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-10-27 |
0.0015 USDT |
197,718,681.3600 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-10-26 |
0.0015 USDT |
78,875,825.6700 |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-10-25 |
0.0015 USDT |
6,451,177.7900 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-10-24 |
0.0015 USDT |
47,258,899.2500 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-10-23 |
0.0016 USDT |
12,910,040.0400 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-10-22 |
0.0016 USDT |
28,155,611.9900 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-10-21 |
0.0017 USDT |
12,649,946.7000 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-10-20 |
0.0017 USDT |
17,903,740.8000 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-10-19 |
0.0017 USDT |
18,069,393.0100 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-10-18 |
0.0017 USDT |
33,879,945.1600 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-10-17 |
0.0016 USDT |
76,476,853.8400 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-10-16 |
0.0017 USDT |
57,514,827.3400 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-10-15 |
0.0018 USDT |
182,359,569.9700 |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |