Identifier on OKEx: SWEAT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-14 |
0.0105 USDT |
24,835,364.9800 |
0.0103 USDT |
0.0102 USDT |
0.0108 USDT |
0.0106 USDT |
| 2024-02-13 |
0.0103 USDT |
14,219,092.6700 |
0.0104 USDT |
0.0102 USDT |
0.0105 USDT |
0.0103 USDT |
| 2024-02-12 |
0.0103 USDT |
11,333,624.0000 |
0.0103 USDT |
0.0102 USDT |
0.0105 USDT |
0.0104 USDT |
| 2024-02-11 |
0.0104 USDT |
6,896,797.6300 |
0.0104 USDT |
0.0103 USDT |
0.0105 USDT |
0.0103 USDT |
| 2024-02-10 |
0.0104 USDT |
4,451,976.3000 |
0.0104 USDT |
0.0103 USDT |
0.0105 USDT |
0.0104 USDT |
| 2024-02-09 |
0.0103 USDT |
13,564,516.6900 |
0.0103 USDT |
0.0102 USDT |
0.0105 USDT |
0.0104 USDT |
| 2024-02-08 |
0.0102 USDT |
10,510,658.8500 |
0.0101 USDT |
0.0101 USDT |
0.0103 USDT |
0.0102 USDT |
| 2024-02-07 |
0.0099 USDT |
24,161,318.8100 |
0.0099 USDT |
0.0097 USDT |
0.0102 USDT |
0.0102 USDT |
| 2024-02-06 |
0.0101 USDT |
19,832,947.1700 |
0.0104 USDT |
0.0098 USDT |
0.0104 USDT |
0.0099 USDT |
| 2024-02-05 |
0.0105 USDT |
31,713,271.7100 |
0.0106 USDT |
0.0103 USDT |
0.0107 USDT |
0.0104 USDT |
| 2024-02-04 |
0.0106 USDT |
8,172,276.4700 |
0.0109 USDT |
0.0105 USDT |
0.0109 USDT |
0.0106 USDT |
| 2024-02-03 |
0.0108 USDT |
22,486,150.9100 |
0.0108 USDT |
0.0107 USDT |
0.0110 USDT |
0.0109 USDT |
| 2024-02-02 |
0.0108 USDT |
19,728,073.0200 |
0.0106 USDT |
0.0106 USDT |
0.0110 USDT |
0.0109 USDT |
| 2024-02-01 |
0.0106 USDT |
35,383,252.7500 |
0.0104 USDT |
0.0103 USDT |
0.0109 USDT |
0.0106 USDT |
| 2024-01-31 |
0.0105 USDT |
15,693,771.1800 |
0.0106 USDT |
0.0103 USDT |
0.0107 USDT |
0.0104 USDT |
| 2024-01-30 |
0.0107 USDT |
38,568,914.6900 |
0.0107 USDT |
0.0105 USDT |
0.0109 USDT |
0.0106 USDT |
| 2024-01-29 |
0.0106 USDT |
11,633,724.7400 |
0.0107 USDT |
0.0105 USDT |
0.0108 USDT |
0.0107 USDT |
| 2024-01-28 |
0.0108 USDT |
16,509,878.4000 |
0.0108 USDT |
0.0106 USDT |
0.0110 USDT |
0.0107 USDT |
| 2024-01-27 |
0.0108 USDT |
23,696,078.6000 |
0.0109 USDT |
0.0106 USDT |
0.0111 USDT |
0.0108 USDT |
| 2024-01-26 |
0.0110 USDT |
38,975,206.8500 |
0.0109 USDT |
0.0108 USDT |
0.0114 USDT |
0.0109 USDT |
| 2024-01-25 |
0.0107 USDT |
43,119,346.8000 |
0.0109 USDT |
0.0105 USDT |
0.0111 USDT |
0.0109 USDT |
| 2024-01-24 |
0.0108 USDT |
77,893,891.4000 |
0.0103 USDT |
0.0101 USDT |
0.0114 USDT |
0.0109 USDT |
| 2024-01-23 |
0.0101 USDT |
63,661,864.8700 |
0.0103 USDT |
0.0094 USDT |
0.0108 USDT |
0.0103 USDT |
| 2024-01-22 |
0.0109 USDT |
142,433,965.8800 |
0.0104 USDT |
0.0100 USDT |
0.0122 USDT |
0.0103 USDT |
| 2024-01-21 |
0.0110 USDT |
138,800,422.2000 |
0.0115 USDT |
0.0103 USDT |
0.0116 USDT |
0.0104 USDT |
| 2024-01-20 |
0.0117 USDT |
359,897,979.5800 |
0.0096 USDT |
0.0094 USDT |
0.0135 USDT |
0.0114 USDT |
| 2024-01-19 |
0.0094 USDT |
34,342,586.5200 |
0.0094 USDT |
0.0090 USDT |
0.0097 USDT |
0.0096 USDT |
| 2024-01-18 |
0.0097 USDT |
28,969,894.5700 |
0.0097 USDT |
0.0093 USDT |
0.0100 USDT |
0.0094 USDT |
| 2024-01-17 |
0.0098 USDT |
13,774,645.5400 |
0.0098 USDT |
0.0096 USDT |
0.0099 USDT |
0.0097 USDT |
| 2024-01-16 |
0.0098 USDT |
17,524,493.9400 |
0.0099 USDT |
0.0097 USDT |
0.0100 USDT |
0.0098 USDT |
| 2024-01-15 |
0.0100 USDT |
19,682,406.4500 |
0.0100 USDT |
0.0098 USDT |
0.0101 USDT |
0.0099 USDT |
| 2024-01-14 |
0.0104 USDT |
29,968,447.5600 |
0.0110 USDT |
0.0099 USDT |
0.0110 USDT |
0.0100 USDT |
| 2024-01-13 |
0.0110 USDT |
61,443,988.1700 |
0.0111 USDT |
0.0106 USDT |
0.0114 USDT |
0.0110 USDT |
| 2024-01-12 |
0.0111 USDT |
138,386,495.4900 |
0.0105 USDT |
0.0101 USDT |
0.0121 USDT |
0.0111 USDT |
| 2024-01-11 |
0.0104 USDT |
33,583,146.7600 |
0.0103 USDT |
0.0101 USDT |
0.0107 USDT |
0.0105 USDT |
| 2024-01-10 |
0.0101 USDT |
51,114,082.4200 |
0.0105 USDT |
0.0096 USDT |
0.0109 USDT |
0.0103 USDT |
| 2024-01-09 |
0.0106 USDT |
122,847,119.4300 |
0.0097 USDT |
0.0094 USDT |
0.0115 USDT |
0.0105 USDT |
| 2024-01-08 |
0.0094 USDT |
40,491,758.5400 |
0.0100 USDT |
0.0090 USDT |
0.0100 USDT |
0.0097 USDT |
| 2024-01-07 |
0.0103 USDT |
14,631,972.5700 |
0.0103 USDT |
0.0098 USDT |
0.0106 USDT |
0.0100 USDT |
| 2024-01-06 |
0.0103 USDT |
17,970,968.2200 |
0.0107 USDT |
0.0101 USDT |
0.0107 USDT |
0.0103 USDT |
| 2024-01-05 |
0.0108 USDT |
22,025,902.1700 |
0.0110 USDT |
0.0104 USDT |
0.0112 USDT |
0.0107 USDT |
| 2024-01-04 |
0.0109 USDT |
16,280,955.2700 |
0.0109 USDT |
0.0106 USDT |
0.0111 USDT |
0.0110 USDT |
| 2024-01-03 |
0.0111 USDT |
31,760,926.0900 |
0.0117 USDT |
0.0106 USDT |
0.0118 USDT |
0.0109 USDT |
| 2024-01-02 |
0.0117 USDT |
18,042,389.3500 |
0.0115 USDT |
0.0115 USDT |
0.0119 USDT |
0.0117 USDT |
| 2024-01-01 |
0.0113 USDT |
13,868,478.0300 |
0.0112 USDT |
0.0110 USDT |
0.0115 USDT |
0.0115 USDT |
| 2023-12-31 |
0.0114 USDT |
14,854,416.3300 |
0.0115 USDT |
0.0110 USDT |
0.0118 USDT |
0.0112 USDT |
| 2023-12-30 |
0.0116 USDT |
25,032,856.3400 |
0.0118 USDT |
0.0113 USDT |
0.0119 USDT |
0.0115 USDT |
| 2023-12-29 |
0.0118 USDT |
19,342,770.9900 |
0.0120 USDT |
0.0114 USDT |
0.0120 USDT |
0.0118 USDT |
| 2023-12-28 |
0.0121 USDT |
24,841,441.5100 |
0.0120 USDT |
0.0118 USDT |
0.0125 USDT |
0.0120 USDT |
| 2023-12-27 |
0.0120 USDT |
18,443,974.7400 |
0.0122 USDT |
0.0118 USDT |
0.0123 USDT |
0.0120 USDT |