Identifier on OKEx: SWEAT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-10 |
0.0115 USDT |
30,853,222.0800 |
0.0112 USDT |
0.0110 USDT |
0.0120 USDT |
0.0117 USDT |
| 2023-01-09 |
0.0113 USDT |
19,264,716.8000 |
0.0110 USDT |
0.0109 USDT |
0.0118 USDT |
0.0112 USDT |
| 2023-01-08 |
0.0109 USDT |
17,829,727.0900 |
0.0110 USDT |
0.0107 USDT |
0.0111 USDT |
0.0110 USDT |
| 2023-01-07 |
0.0111 USDT |
9,473,607.0300 |
0.0113 USDT |
0.0109 USDT |
0.0113 USDT |
0.0110 USDT |
| 2023-01-06 |
0.0112 USDT |
23,201,066.7400 |
0.0113 USDT |
0.0109 USDT |
0.0115 USDT |
0.0113 USDT |
| 2023-01-05 |
0.0112 USDT |
36,649,759.2500 |
0.0106 USDT |
0.0106 USDT |
0.0116 USDT |
0.0113 USDT |
| 2023-01-04 |
0.0106 USDT |
14,512,693.3400 |
0.0102 USDT |
0.0102 USDT |
0.0108 USDT |
0.0106 USDT |
| 2023-01-03 |
0.0103 USDT |
12,880,174.9100 |
0.0105 USDT |
0.0100 USDT |
0.0106 USDT |
0.0102 USDT |
| 2023-01-02 |
0.0104 USDT |
5,227,886.6400 |
0.0103 USDT |
0.0102 USDT |
0.0106 USDT |
0.0105 USDT |
| 2023-01-01 |
0.0102 USDT |
3,656,613.7200 |
0.0102 USDT |
0.0101 USDT |
0.0103 USDT |
0.0103 USDT |
| 2022-12-31 |
0.0103 USDT |
11,202,512.3600 |
0.0103 USDT |
0.0101 USDT |
0.0104 USDT |
0.0102 USDT |
| 2022-12-30 |
0.0102 USDT |
10,853,538.7900 |
0.0103 USDT |
0.0101 USDT |
0.0104 USDT |
0.0103 USDT |
| 2022-12-29 |
0.0102 USDT |
6,515,932.8500 |
0.0101 USDT |
0.0100 USDT |
0.0103 USDT |
0.0103 USDT |
| 2022-12-28 |
0.0101 USDT |
12,497,723.4300 |
0.0104 USDT |
0.0098 USDT |
0.0105 USDT |
0.0101 USDT |
| 2022-12-27 |
0.0106 USDT |
6,193,679.2400 |
0.0107 USDT |
0.0103 USDT |
0.0108 USDT |
0.0104 USDT |
| 2022-12-26 |
0.0106 USDT |
13,499,244.4500 |
0.0105 USDT |
0.0105 USDT |
0.0109 USDT |
0.0107 USDT |
| 2022-12-25 |
0.0105 USDT |
7,834,541.7900 |
0.0104 USDT |
0.0103 USDT |
0.0106 USDT |
0.0105 USDT |
| 2022-12-24 |
0.0105 USDT |
14,613,680.5900 |
0.0105 USDT |
0.0103 USDT |
0.0107 USDT |
0.0104 USDT |
| 2022-12-23 |
0.0106 USDT |
13,094,437.8900 |
0.0106 USDT |
0.0104 USDT |
0.0108 USDT |
0.0105 USDT |
| 2022-12-22 |
0.0104 USDT |
29,154,561.0800 |
0.0101 USDT |
0.0100 USDT |
0.0109 USDT |
0.0107 USDT |
| 2022-12-21 |
0.0101 USDT |
12,798,275.7500 |
0.0102 USDT |
0.0099 USDT |
0.0103 USDT |
0.0101 USDT |
| 2022-12-20 |
0.0102 USDT |
48,485,335.7500 |
0.0101 USDT |
0.0099 USDT |
0.0105 USDT |
0.0102 USDT |
| 2022-12-19 |
0.0107 USDT |
21,397,354.1900 |
0.0114 USDT |
0.0098 USDT |
0.0115 USDT |
0.0102 USDT |
| 2022-12-18 |
0.0114 USDT |
2,942,962.9400 |
0.0116 USDT |
0.0113 USDT |
0.0117 USDT |
0.0114 USDT |
| 2022-12-17 |
0.0118 USDT |
29,749,583.8800 |
0.0116 USDT |
0.0113 USDT |
0.0123 USDT |
0.0116 USDT |
| 2022-12-16 |
0.0125 USDT |
26,938,996.5500 |
0.0131 USDT |
0.0114 USDT |
0.0131 USDT |
0.0116 USDT |
| 2022-12-15 |
0.0132 USDT |
26,133,923.0300 |
0.0132 USDT |
0.0129 USDT |
0.0135 USDT |
0.0131 USDT |
| 2022-12-14 |
0.0133 USDT |
26,386,150.4600 |
0.0132 USDT |
0.0129 USDT |
0.0137 USDT |
0.0132 USDT |
| 2022-12-13 |
0.0131 USDT |
30,824,838.4900 |
0.0131 USDT |
0.0126 USDT |
0.0136 USDT |
0.0133 USDT |
| 2022-12-12 |
0.0132 USDT |
30,340,163.8300 |
0.0141 USDT |
0.0128 USDT |
0.0141 USDT |
0.0131 USDT |
| 2022-12-11 |
0.0140 USDT |
13,473,485.8600 |
0.0139 USDT |
0.0138 USDT |
0.0143 USDT |
0.0141 USDT |
| 2022-12-10 |
0.0141 USDT |
24,452,454.5800 |
0.0142 USDT |
0.0138 USDT |
0.0145 USDT |
0.0139 USDT |
| 2022-12-09 |
0.0140 USDT |
25,079,168.7600 |
0.0135 USDT |
0.0133 USDT |
0.0146 USDT |
0.0142 USDT |
| 2022-12-08 |
0.0137 USDT |
22,451,706.0000 |
0.0134 USDT |
0.0134 USDT |
0.0142 USDT |
0.0135 USDT |
| 2022-12-07 |
0.0136 USDT |
26,126,769.9200 |
0.0140 USDT |
0.0131 USDT |
0.0143 USDT |
0.0134 USDT |
| 2022-12-06 |
0.0141 USDT |
85,540,860.6100 |
0.0133 USDT |
0.0133 USDT |
0.0152 USDT |
0.0140 USDT |
| 2022-12-05 |
0.0131 USDT |
20,214,804.8200 |
0.0130 USDT |
0.0129 USDT |
0.0134 USDT |
0.0133 USDT |
| 2022-12-04 |
0.0129 USDT |
11,076,768.7000 |
0.0127 USDT |
0.0126 USDT |
0.0131 USDT |
0.0130 USDT |
| 2022-12-03 |
0.0130 USDT |
9,387,344.8400 |
0.0131 USDT |
0.0126 USDT |
0.0133 USDT |
0.0127 USDT |
| 2022-12-02 |
0.0131 USDT |
32,542,767.2900 |
0.0127 USDT |
0.0127 USDT |
0.0138 USDT |
0.0131 USDT |
| 2022-12-01 |
0.0129 USDT |
18,178,360.6600 |
0.0132 USDT |
0.0126 USDT |
0.0132 USDT |
0.0127 USDT |
| 2022-11-30 |
0.0130 USDT |
34,849,537.4400 |
0.0123 USDT |
0.0123 USDT |
0.0137 USDT |
0.0132 USDT |
| 2022-11-29 |
0.0123 USDT |
11,308,263.9900 |
0.0122 USDT |
0.0121 USDT |
0.0125 USDT |
0.0123 USDT |
| 2022-11-28 |
0.0120 USDT |
16,775,646.9100 |
0.0123 USDT |
0.0116 USDT |
0.0124 USDT |
0.0122 USDT |
| 2022-11-27 |
0.0126 USDT |
8,557,141.1100 |
0.0125 USDT |
0.0122 USDT |
0.0128 USDT |
0.0123 USDT |
| 2022-11-26 |
0.0128 USDT |
9,896,105.8100 |
0.0127 USDT |
0.0123 USDT |
0.0132 USDT |
0.0125 USDT |
| 2022-11-25 |
0.0127 USDT |
15,288,408.9300 |
0.0130 USDT |
0.0125 USDT |
0.0130 USDT |
0.0127 USDT |
| 2022-11-24 |
0.0131 USDT |
12,094,348.7200 |
0.0131 USDT |
0.0128 USDT |
0.0135 USDT |
0.0129 USDT |
| 2022-11-23 |
0.0132 USDT |
30,692,142.2300 |
0.0131 USDT |
0.0127 USDT |
0.0138 USDT |
0.0131 USDT |
| 2022-11-22 |
0.0130 USDT |
21,493,819.8400 |
0.0130 USDT |
0.0125 USDT |
0.0133 USDT |
0.0131 USDT |