Identifier on OKEx: SWEAT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-04 |
0.0118 USDT |
21,188,063.6000 |
0.0116 USDT |
0.0113 USDT |
0.0122 USDT |
0.0117 USDT |
| 2024-04-03 |
0.0120 USDT |
41,263,898.2500 |
0.0120 USDT |
0.0114 USDT |
0.0123 USDT |
0.0117 USDT |
| 2024-04-02 |
0.0126 USDT |
58,964,526.3300 |
0.0137 USDT |
0.0120 USDT |
0.0137 USDT |
0.0120 USDT |
| 2024-04-01 |
0.0150 USDT |
139,358,722.9500 |
0.0157 USDT |
0.0134 USDT |
0.0171 USDT |
0.0137 USDT |
| 2024-03-31 |
0.0141 USDT |
221,151,577.6400 |
0.0125 USDT |
0.0125 USDT |
0.0160 USDT |
0.0157 USDT |
| 2024-03-30 |
0.0128 USDT |
24,986,425.2000 |
0.0130 USDT |
0.0124 USDT |
0.0131 USDT |
0.0125 USDT |
| 2024-03-29 |
0.0133 USDT |
28,120,276.9500 |
0.0136 USDT |
0.0128 USDT |
0.0136 USDT |
0.0130 USDT |
| 2024-03-28 |
0.0136 USDT |
49,029,944.5500 |
0.0135 USDT |
0.0133 USDT |
0.0140 USDT |
0.0136 USDT |
| 2024-03-27 |
0.0136 USDT |
27,624,912.8700 |
0.0139 USDT |
0.0131 USDT |
0.0141 USDT |
0.0135 USDT |
| 2024-03-26 |
0.0139 USDT |
44,488,502.4300 |
0.0137 USDT |
0.0135 USDT |
0.0143 USDT |
0.0139 USDT |
| 2024-03-25 |
0.0135 USDT |
45,731,652.6700 |
0.0128 USDT |
0.0127 USDT |
0.0142 USDT |
0.0137 USDT |
| 2024-03-24 |
0.0125 USDT |
18,542,597.2800 |
0.0124 USDT |
0.0123 USDT |
0.0128 USDT |
0.0127 USDT |
| 2024-03-23 |
0.0125 USDT |
25,290,416.2800 |
0.0123 USDT |
0.0121 USDT |
0.0128 USDT |
0.0124 USDT |
| 2024-03-22 |
0.0126 USDT |
42,019,306.9000 |
0.0126 USDT |
0.0120 USDT |
0.0134 USDT |
0.0123 USDT |
| 2024-03-21 |
0.0124 USDT |
51,587,061.8400 |
0.0123 USDT |
0.0120 USDT |
0.0129 USDT |
0.0126 USDT |
| 2024-03-20 |
0.0117 USDT |
47,523,276.9100 |
0.0114 USDT |
0.0108 USDT |
0.0124 USDT |
0.0123 USDT |
| 2024-03-19 |
0.0121 USDT |
44,397,542.6700 |
0.0133 USDT |
0.0111 USDT |
0.0134 USDT |
0.0114 USDT |
| 2024-03-18 |
0.0138 USDT |
75,848,868.2800 |
0.0136 USDT |
0.0131 USDT |
0.0143 USDT |
0.0133 USDT |
| 2024-03-17 |
0.0134 USDT |
112,840,610.9000 |
0.0130 USDT |
0.0123 USDT |
0.0149 USDT |
0.0136 USDT |
| 2024-03-16 |
0.0140 USDT |
68,180,047.8700 |
0.0139 USDT |
0.0127 USDT |
0.0149 USDT |
0.0130 USDT |
| 2024-03-15 |
0.0135 USDT |
75,928,613.7900 |
0.0143 USDT |
0.0123 USDT |
0.0147 USDT |
0.0139 USDT |
| 2024-03-14 |
0.0140 USDT |
75,897,992.3200 |
0.0141 USDT |
0.0136 USDT |
0.0145 USDT |
0.0143 USDT |
| 2024-03-13 |
0.0142 USDT |
33,041,076.4700 |
0.0143 USDT |
0.0138 USDT |
0.0146 USDT |
0.0141 USDT |
| 2024-03-12 |
0.0145 USDT |
73,328,048.3700 |
0.0152 USDT |
0.0134 USDT |
0.0154 USDT |
0.0143 USDT |
| 2024-03-11 |
0.0150 USDT |
85,922,334.4700 |
0.0153 USDT |
0.0142 USDT |
0.0154 USDT |
0.0152 USDT |
| 2024-03-10 |
0.0154 USDT |
100,752,952.6800 |
0.0156 USDT |
0.0146 USDT |
0.0161 USDT |
0.0154 USDT |
| 2024-03-09 |
0.0159 USDT |
185,870,908.6300 |
0.0160 USDT |
0.0148 USDT |
0.0169 USDT |
0.0157 USDT |
| 2024-03-08 |
0.0157 USDT |
336,332,505.5400 |
0.0137 USDT |
0.0132 USDT |
0.0188 USDT |
0.0160 USDT |
| 2024-03-07 |
0.0129 USDT |
80,499,853.9000 |
0.0122 USDT |
0.0120 USDT |
0.0141 USDT |
0.0137 USDT |
| 2024-03-06 |
0.0121 USDT |
105,246,297.2200 |
0.0114 USDT |
0.0114 USDT |
0.0127 USDT |
0.0122 USDT |
| 2024-03-05 |
0.0118 USDT |
66,044,001.6100 |
0.0124 USDT |
0.0106 USDT |
0.0127 USDT |
0.0114 USDT |
| 2024-03-04 |
0.0119 USDT |
44,021,998.3000 |
0.0120 USDT |
0.0116 USDT |
0.0126 USDT |
0.0124 USDT |
| 2024-03-03 |
0.0119 USDT |
57,263,977.9700 |
0.0118 USDT |
0.0111 USDT |
0.0130 USDT |
0.0120 USDT |
| 2024-03-02 |
0.0114 USDT |
36,413,155.0900 |
0.0111 USDT |
0.0110 USDT |
0.0119 USDT |
0.0118 USDT |
| 2024-03-01 |
0.0110 USDT |
30,611,283.2600 |
0.0108 USDT |
0.0108 USDT |
0.0112 USDT |
0.0111 USDT |
| 2024-02-29 |
0.0108 USDT |
41,198,281.2900 |
0.0106 USDT |
0.0105 USDT |
0.0112 USDT |
0.0108 USDT |
| 2024-02-28 |
0.0104 USDT |
47,415,469.1700 |
0.0103 USDT |
0.0099 USDT |
0.0109 USDT |
0.0105 USDT |
| 2024-02-27 |
0.0101 USDT |
27,137,643.9400 |
0.0100 USDT |
0.0099 USDT |
0.0104 USDT |
0.0103 USDT |
| 2024-02-26 |
0.0098 USDT |
30,292,383.4300 |
0.0098 USDT |
0.0096 USDT |
0.0101 USDT |
0.0100 USDT |
| 2024-02-25 |
0.0097 USDT |
18,980,641.8900 |
0.0097 USDT |
0.0096 USDT |
0.0099 USDT |
0.0098 USDT |
| 2024-02-24 |
0.0097 USDT |
21,776,841.5000 |
0.0095 USDT |
0.0094 USDT |
0.0099 USDT |
0.0097 USDT |
| 2024-02-23 |
0.0097 USDT |
33,562,719.9500 |
0.0097 USDT |
0.0094 USDT |
0.0099 USDT |
0.0095 USDT |
| 2024-02-22 |
0.0101 USDT |
29,179,256.0400 |
0.0104 USDT |
0.0097 USDT |
0.0104 USDT |
0.0097 USDT |
| 2024-02-21 |
0.0105 USDT |
46,030,762.3100 |
0.0111 USDT |
0.0099 USDT |
0.0111 USDT |
0.0104 USDT |
| 2024-02-20 |
0.0114 USDT |
101,386,524.1400 |
0.0108 USDT |
0.0106 USDT |
0.0120 USDT |
0.0111 USDT |
| 2024-02-19 |
0.0109 USDT |
27,843,559.3700 |
0.0106 USDT |
0.0106 USDT |
0.0112 USDT |
0.0108 USDT |
| 2024-02-18 |
0.0107 USDT |
29,304,022.9600 |
0.0109 USDT |
0.0105 USDT |
0.0109 USDT |
0.0106 USDT |
| 2024-02-17 |
0.0110 USDT |
57,183,437.0100 |
0.0106 USDT |
0.0105 USDT |
0.0117 USDT |
0.0109 USDT |
| 2024-02-16 |
0.0108 USDT |
26,811,196.2300 |
0.0109 USDT |
0.0105 USDT |
0.0112 USDT |
0.0106 USDT |
| 2024-02-15 |
0.0108 USDT |
26,082,914.8800 |
0.0106 USDT |
0.0105 USDT |
0.0112 USDT |
0.0109 USDT |