Identifier on OKEx: SWEAT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-06 |
0.0074 USDT |
569,070,750.5700 |
0.0078 USDT |
0.0069 USDT |
0.0079 USDT |
0.0071 USDT |
| 2024-09-05 |
0.0079 USDT |
515,260,863.8500 |
0.0078 USDT |
0.0076 USDT |
0.0082 USDT |
0.0078 USDT |
| 2024-09-04 |
0.0074 USDT |
259,674,798.7300 |
0.0071 USDT |
0.0068 USDT |
0.0079 USDT |
0.0078 USDT |
| 2024-09-03 |
0.0072 USDT |
118,653,233.7200 |
0.0074 USDT |
0.0070 USDT |
0.0075 USDT |
0.0071 USDT |
| 2024-09-02 |
0.0076 USDT |
234,077,262.7900 |
0.0074 USDT |
0.0074 USDT |
0.0080 USDT |
0.0074 USDT |
| 2024-09-01 |
0.0078 USDT |
244,195,711.3200 |
0.0080 USDT |
0.0073 USDT |
0.0080 USDT |
0.0074 USDT |
| 2024-08-31 |
0.0081 USDT |
391,180,596.0600 |
0.0082 USDT |
0.0077 USDT |
0.0087 USDT |
0.0080 USDT |
| 2024-08-30 |
0.0082 USDT |
497,203,961.7200 |
0.0078 USDT |
0.0077 USDT |
0.0085 USDT |
0.0082 USDT |
| 2024-08-29 |
0.0076 USDT |
377,793,737.3000 |
0.0070 USDT |
0.0069 USDT |
0.0081 USDT |
0.0078 USDT |
| 2024-08-28 |
0.0068 USDT |
89,252,382.6800 |
0.0067 USDT |
0.0066 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-08-27 |
0.0069 USDT |
94,163,204.2900 |
0.0071 USDT |
0.0065 USDT |
0.0073 USDT |
0.0067 USDT |
| 2024-08-26 |
0.0073 USDT |
138,548,014.4500 |
0.0073 USDT |
0.0070 USDT |
0.0074 USDT |
0.0071 USDT |
| 2024-08-25 |
0.0074 USDT |
109,852,790.1900 |
0.0075 USDT |
0.0072 USDT |
0.0076 USDT |
0.0073 USDT |
| 2024-08-24 |
0.0074 USDT |
196,993,095.2400 |
0.0071 USDT |
0.0071 USDT |
0.0077 USDT |
0.0075 USDT |
| 2024-08-23 |
0.0069 USDT |
116,645,465.1000 |
0.0067 USDT |
0.0067 USDT |
0.0072 USDT |
0.0071 USDT |
| 2024-08-22 |
0.0067 USDT |
224,963,036.6400 |
0.0069 USDT |
0.0065 USDT |
0.0070 USDT |
0.0067 USDT |
| 2024-08-21 |
0.0071 USDT |
225,900,541.0600 |
0.0070 USDT |
0.0067 USDT |
0.0078 USDT |
0.0069 USDT |
| 2024-08-20 |
0.0072 USDT |
196,199,016.2700 |
0.0069 USDT |
0.0068 USDT |
0.0076 USDT |
0.0070 USDT |
| 2024-08-19 |
0.0069 USDT |
128,710,856.9700 |
0.0070 USDT |
0.0068 USDT |
0.0072 USDT |
0.0069 USDT |
| 2024-08-18 |
0.0067 USDT |
148,322,233.0300 |
0.0061 USDT |
0.0061 USDT |
0.0072 USDT |
0.0069 USDT |
| 2024-08-17 |
0.0060 USDT |
52,159,294.1100 |
0.0061 USDT |
0.0059 USDT |
0.0062 USDT |
0.0061 USDT |
| 2024-08-16 |
0.0060 USDT |
185,137,580.7300 |
0.0058 USDT |
0.0057 USDT |
0.0064 USDT |
0.0060 USDT |
| 2024-08-15 |
0.0059 USDT |
73,412,544.4200 |
0.0058 USDT |
0.0056 USDT |
0.0061 USDT |
0.0058 USDT |
| 2024-08-14 |
0.0059 USDT |
33,586,142.3100 |
0.0061 USDT |
0.0057 USDT |
0.0061 USDT |
0.0058 USDT |
| 2024-08-13 |
0.0060 USDT |
73,506,113.4700 |
0.0060 USDT |
0.0059 USDT |
0.0063 USDT |
0.0061 USDT |
| 2024-08-12 |
0.0057 USDT |
36,553,725.0800 |
0.0056 USDT |
0.0055 USDT |
0.0061 USDT |
0.0060 USDT |
| 2024-08-11 |
0.0059 USDT |
63,556,035.5900 |
0.0060 USDT |
0.0055 USDT |
0.0061 USDT |
0.0056 USDT |
| 2024-08-10 |
0.0060 USDT |
34,010,770.8300 |
0.0060 USDT |
0.0059 USDT |
0.0061 USDT |
0.0060 USDT |
| 2024-08-09 |
0.0061 USDT |
37,556,333.3400 |
0.0061 USDT |
0.0059 USDT |
0.0062 USDT |
0.0060 USDT |
| 2024-08-08 |
0.0059 USDT |
40,339,894.0200 |
0.0057 USDT |
0.0056 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-08-07 |
0.0059 USDT |
116,828,371.6600 |
0.0060 USDT |
0.0057 USDT |
0.0062 USDT |
0.0057 USDT |
| 2024-08-06 |
0.0058 USDT |
193,202,843.7400 |
0.0055 USDT |
0.0055 USDT |
0.0061 USDT |
0.0060 USDT |
| 2024-08-05 |
0.0054 USDT |
306,570,577.2400 |
0.0058 USDT |
0.0049 USDT |
0.0058 USDT |
0.0055 USDT |
| 2024-08-04 |
0.0059 USDT |
56,507,189.9200 |
0.0060 USDT |
0.0056 USDT |
0.0061 USDT |
0.0058 USDT |
| 2024-08-03 |
0.0060 USDT |
96,465,533.1900 |
0.0061 USDT |
0.0058 USDT |
0.0062 USDT |
0.0060 USDT |
| 2024-08-02 |
0.0063 USDT |
94,733,977.0900 |
0.0064 USDT |
0.0061 USDT |
0.0065 USDT |
0.0061 USDT |
| 2024-08-01 |
0.0063 USDT |
81,849,897.7700 |
0.0064 USDT |
0.0060 USDT |
0.0065 USDT |
0.0064 USDT |
| 2024-07-31 |
0.0066 USDT |
159,321,766.9100 |
0.0065 USDT |
0.0064 USDT |
0.0067 USDT |
0.0064 USDT |
| 2024-07-30 |
0.0067 USDT |
90,916,528.6900 |
0.0067 USDT |
0.0064 USDT |
0.0068 USDT |
0.0065 USDT |
| 2024-07-29 |
0.0070 USDT |
190,733,228.4700 |
0.0068 USDT |
0.0067 USDT |
0.0072 USDT |
0.0067 USDT |
| 2024-07-28 |
0.0071 USDT |
116,291,848.0400 |
0.0072 USDT |
0.0068 USDT |
0.0073 USDT |
0.0068 USDT |
| 2024-07-27 |
0.0074 USDT |
188,572,495.4300 |
0.0074 USDT |
0.0071 USDT |
0.0075 USDT |
0.0072 USDT |
| 2024-07-26 |
0.0074 USDT |
120,521,504.0800 |
0.0071 USDT |
0.0071 USDT |
0.0075 USDT |
0.0074 USDT |
| 2024-07-25 |
0.0071 USDT |
167,246,871.7200 |
0.0073 USDT |
0.0068 USDT |
0.0074 USDT |
0.0071 USDT |
| 2024-07-24 |
0.0075 USDT |
127,320,479.1900 |
0.0075 USDT |
0.0072 USDT |
0.0077 USDT |
0.0073 USDT |
| 2024-07-23 |
0.0076 USDT |
248,242,995.8200 |
0.0075 USDT |
0.0073 USDT |
0.0079 USDT |
0.0075 USDT |
| 2024-07-22 |
0.0076 USDT |
183,396,092.2500 |
0.0077 USDT |
0.0074 USDT |
0.0079 USDT |
0.0075 USDT |
| 2024-07-21 |
0.0077 USDT |
164,918,130.5000 |
0.0079 USDT |
0.0073 USDT |
0.0081 USDT |
0.0077 USDT |
| 2024-07-20 |
0.0079 USDT |
115,317,639.6900 |
0.0079 USDT |
0.0077 USDT |
0.0082 USDT |
0.0079 USDT |
| 2024-07-19 |
0.0081 USDT |
138,844,369.9300 |
0.0081 USDT |
0.0078 USDT |
0.0086 USDT |
0.0079 USDT |