Identifier on OKEx: SWEAT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-21 |
0.0139 USDT |
54,241,566.7100 |
0.0144 USDT |
0.0129 USDT |
0.0147 USDT |
0.0131 USDT |
| 2022-11-20 |
0.0147 USDT |
87,087,730.3600 |
0.0140 USDT |
0.0134 USDT |
0.0163 USDT |
0.0144 USDT |
| 2022-11-19 |
0.0131 USDT |
22,478,569.7500 |
0.0124 USDT |
0.0121 USDT |
0.0140 USDT |
0.0139 USDT |
| 2022-11-18 |
0.0124 USDT |
8,056,025.4300 |
0.0124 USDT |
0.0122 USDT |
0.0127 USDT |
0.0124 USDT |
| 2022-11-17 |
0.0124 USDT |
6,717,363.8000 |
0.0124 USDT |
0.0122 USDT |
0.0126 USDT |
0.0124 USDT |
| 2022-11-16 |
0.0125 USDT |
6,787,088.4600 |
0.0127 USDT |
0.0121 USDT |
0.0128 USDT |
0.0124 USDT |
| 2022-11-15 |
0.0127 USDT |
9,397,599.4700 |
0.0124 USDT |
0.0124 USDT |
0.0130 USDT |
0.0126 USDT |
| 2022-11-14 |
0.0125 USDT |
21,171,730.0800 |
0.0129 USDT |
0.0118 USDT |
0.0131 USDT |
0.0124 USDT |
| 2022-11-13 |
0.0134 USDT |
13,595,809.5800 |
0.0134 USDT |
0.0125 USDT |
0.0143 USDT |
0.0128 USDT |
| 2022-11-12 |
0.0139 USDT |
13,440,475.3800 |
0.0147 USDT |
0.0134 USDT |
0.0147 USDT |
0.0135 USDT |
| 2022-11-11 |
0.0147 USDT |
18,475,273.1900 |
0.0154 USDT |
0.0138 USDT |
0.0157 USDT |
0.0147 USDT |
| 2022-11-10 |
0.0149 USDT |
32,113,128.1200 |
0.0141 USDT |
0.0139 USDT |
0.0158 USDT |
0.0153 USDT |
| 2022-11-09 |
0.0159 USDT |
26,574,581.6800 |
0.0170 USDT |
0.0138 USDT |
0.0173 USDT |
0.0141 USDT |
| 2022-11-08 |
0.0185 USDT |
47,641,928.9200 |
0.0208 USDT |
0.0158 USDT |
0.0210 USDT |
0.0170 USDT |
| 2022-11-07 |
0.0214 USDT |
21,062,713.1400 |
0.0217 USDT |
0.0204 USDT |
0.0223 USDT |
0.0208 USDT |
| 2022-11-06 |
0.0231 USDT |
26,833,315.9800 |
0.0243 USDT |
0.0215 USDT |
0.0246 USDT |
0.0216 USDT |
| 2022-11-05 |
0.0242 USDT |
56,435,627.4300 |
0.0231 USDT |
0.0226 USDT |
0.0260 USDT |
0.0242 USDT |
| 2022-11-04 |
0.0232 USDT |
62,340,968.0000 |
0.0208 USDT |
0.0204 USDT |
0.0249 USDT |
0.0231 USDT |
| 2022-11-03 |
0.0211 USDT |
68,459,145.2100 |
0.0189 USDT |
0.0188 USDT |
0.0234 USDT |
0.0208 USDT |
| 2022-11-02 |
0.0184 USDT |
25,846,227.0800 |
0.0179 USDT |
0.0178 USDT |
0.0192 USDT |
0.0190 USDT |
| 2022-11-01 |
0.0180 USDT |
19,746,537.2300 |
0.0179 USDT |
0.0177 USDT |
0.0185 USDT |
0.0179 USDT |
| 2022-10-31 |
0.0175 USDT |
17,423,064.6200 |
0.0174 USDT |
0.0170 USDT |
0.0181 USDT |
0.0179 USDT |
| 2022-10-30 |
0.0178 USDT |
18,124,867.0000 |
0.0181 USDT |
0.0171 USDT |
0.0184 USDT |
0.0174 USDT |
| 2022-10-29 |
0.0184 USDT |
22,904,166.8000 |
0.0186 USDT |
0.0179 USDT |
0.0188 USDT |
0.0181 USDT |
| 2022-10-28 |
0.0185 USDT |
30,619,306.5800 |
0.0191 USDT |
0.0180 USDT |
0.0193 USDT |
0.0186 USDT |
| 2022-10-27 |
0.0186 USDT |
43,988,327.5300 |
0.0180 USDT |
0.0176 USDT |
0.0195 USDT |
0.0192 USDT |
| 2022-10-26 |
0.0181 USDT |
32,149,251.8600 |
0.0176 USDT |
0.0176 USDT |
0.0189 USDT |
0.0180 USDT |
| 2022-10-25 |
0.0174 USDT |
59,397,140.9000 |
0.0173 USDT |
0.0166 USDT |
0.0184 USDT |
0.0176 USDT |
| 2022-10-24 |
0.0185 USDT |
90,526,438.7000 |
0.0193 USDT |
0.0171 USDT |
0.0201 USDT |
0.0173 USDT |
| 2022-10-23 |
0.0186 USDT |
160,812,008.6100 |
0.0166 USDT |
0.0164 USDT |
0.0213 USDT |
0.0193 USDT |
| 2022-10-22 |
0.0154 USDT |
54,033,544.8200 |
0.0148 USDT |
0.0143 USDT |
0.0168 USDT |
0.0166 USDT |
| 2022-10-21 |
0.0142 USDT |
50,198,284.8500 |
0.0142 USDT |
0.0133 USDT |
0.0152 USDT |
0.0149 USDT |
| 2022-10-20 |
0.0139 USDT |
60,546,406.5100 |
0.0143 USDT |
0.0129 USDT |
0.0148 USDT |
0.0142 USDT |
| 2022-10-19 |
0.0147 USDT |
66,931,834.5200 |
0.0155 USDT |
0.0139 USDT |
0.0156 USDT |
0.0143 USDT |
| 2022-10-18 |
0.0160 USDT |
42,728,778.7600 |
0.0167 USDT |
0.0151 USDT |
0.0169 USDT |
0.0155 USDT |
| 2022-10-17 |
0.0168 USDT |
35,910,183.4100 |
0.0170 USDT |
0.0164 USDT |
0.0172 USDT |
0.0167 USDT |
| 2022-10-16 |
0.0173 USDT |
42,768,678.9500 |
0.0175 USDT |
0.0164 USDT |
0.0184 USDT |
0.0170 USDT |
| 2022-10-15 |
0.0178 USDT |
21,860,841.2900 |
0.0183 USDT |
0.0172 USDT |
0.0185 USDT |
0.0175 USDT |
| 2022-10-14 |
0.0186 USDT |
52,543,391.4900 |
0.0178 USDT |
0.0178 USDT |
0.0197 USDT |
0.0183 USDT |
| 2022-10-13 |
0.0175 USDT |
82,534,717.9300 |
0.0197 USDT |
0.0154 USDT |
0.0202 USDT |
0.0178 USDT |
| 2022-10-12 |
0.0198 USDT |
26,845,435.0000 |
0.0197 USDT |
0.0190 USDT |
0.0204 USDT |
0.0197 USDT |
| 2022-10-11 |
0.0199 USDT |
58,571,134.2900 |
0.0214 USDT |
0.0188 USDT |
0.0214 USDT |
0.0197 USDT |
| 2022-10-10 |
0.0217 USDT |
40,997,506.6200 |
0.0220 USDT |
0.0208 USDT |
0.0223 USDT |
0.0214 USDT |
| 2022-10-09 |
0.0232 USDT |
81,174,681.8300 |
0.0235 USDT |
0.0207 USDT |
0.0246 USDT |
0.0220 USDT |
| 2022-10-08 |
0.0239 USDT |
98,599,082.2300 |
0.0215 USDT |
0.0212 USDT |
0.0260 USDT |
0.0236 USDT |
| 2022-10-07 |
0.0222 USDT |
46,332,478.0700 |
0.0233 USDT |
0.0206 USDT |
0.0238 USDT |
0.0216 USDT |
| 2022-10-06 |
0.0249 USDT |
33,923,667.6400 |
0.0266 USDT |
0.0226 USDT |
0.0271 USDT |
0.0233 USDT |
| 2022-10-05 |
0.0269 USDT |
25,274,237.8300 |
0.0279 USDT |
0.0254 USDT |
0.0281 USDT |
0.0266 USDT |
| 2022-10-04 |
0.0280 USDT |
24,187,318.9200 |
0.0278 USDT |
0.0276 USDT |
0.0285 USDT |
0.0279 USDT |
| 2022-10-03 |
0.0278 USDT |
27,102,420.8400 |
0.0276 USDT |
0.0270 USDT |
0.0287 USDT |
0.0278 USDT |