Identifier on OKEx: SWEAT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-18 |
0.0084 USDT |
140,735,760.1000 |
0.0084 USDT |
0.0080 USDT |
0.0087 USDT |
0.0081 USDT |
| 2024-07-17 |
0.0085 USDT |
336,341,898.6500 |
0.0078 USDT |
0.0077 USDT |
0.0098 USDT |
0.0084 USDT |
| 2024-07-16 |
0.0079 USDT |
304,843,250.3300 |
0.0071 USDT |
0.0070 USDT |
0.0090 USDT |
0.0078 USDT |
| 2024-07-15 |
0.0065 USDT |
94,526,479.7900 |
0.0060 USDT |
0.0060 USDT |
0.0072 USDT |
0.0071 USDT |
| 2024-07-14 |
0.0060 USDT |
90,486,490.7200 |
0.0060 USDT |
0.0058 USDT |
0.0061 USDT |
0.0060 USDT |
| 2024-07-13 |
0.0060 USDT |
30,869,911.4300 |
0.0060 USDT |
0.0059 USDT |
0.0061 USDT |
0.0060 USDT |
| 2024-07-12 |
0.0058 USDT |
71,744,357.2400 |
0.0058 USDT |
0.0057 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-07-11 |
0.0058 USDT |
113,571,167.9400 |
0.0059 USDT |
0.0058 USDT |
0.0060 USDT |
0.0058 USDT |
| 2024-07-10 |
0.0059 USDT |
674,578,411.7000 |
0.0056 USDT |
0.0055 USDT |
0.0062 USDT |
0.0059 USDT |
| 2024-07-09 |
0.0056 USDT |
836,341,143.8900 |
0.0057 USDT |
0.0055 USDT |
0.0057 USDT |
0.0056 USDT |
| 2024-07-08 |
0.0057 USDT |
417,264,591.0500 |
0.0056 USDT |
0.0054 USDT |
0.0058 USDT |
0.0057 USDT |
| 2024-07-07 |
0.0059 USDT |
208,379,132.3300 |
0.0062 USDT |
0.0056 USDT |
0.0063 USDT |
0.0056 USDT |
| 2024-07-06 |
0.0060 USDT |
289,040,273.8100 |
0.0057 USDT |
0.0054 USDT |
0.0064 USDT |
0.0062 USDT |
| 2024-07-05 |
0.0052 USDT |
142,750,927.6500 |
0.0051 USDT |
0.0047 USDT |
0.0058 USDT |
0.0057 USDT |
| 2024-07-04 |
0.0053 USDT |
169,691,948.4600 |
0.0054 USDT |
0.0051 USDT |
0.0055 USDT |
0.0051 USDT |
| 2024-07-03 |
0.0060 USDT |
386,869,232.4600 |
0.0064 USDT |
0.0054 USDT |
0.0067 USDT |
0.0054 USDT |
| 2024-07-02 |
0.0063 USDT |
92,819,365.5800 |
0.0061 USDT |
0.0061 USDT |
0.0065 USDT |
0.0064 USDT |
| 2024-07-01 |
0.0062 USDT |
61,293,913.4700 |
0.0061 USDT |
0.0061 USDT |
0.0063 USDT |
0.0061 USDT |
| 2024-06-30 |
0.0060 USDT |
66,439,817.1000 |
0.0060 USDT |
0.0059 USDT |
0.0062 USDT |
0.0061 USDT |
| 2024-06-29 |
0.0062 USDT |
74,305,623.2500 |
0.0062 USDT |
0.0059 USDT |
0.0063 USDT |
0.0060 USDT |
| 2024-06-28 |
0.0063 USDT |
160,002,736.2700 |
0.0063 USDT |
0.0061 USDT |
0.0066 USDT |
0.0062 USDT |
| 2024-06-27 |
0.0063 USDT |
95,591,031.0900 |
0.0063 USDT |
0.0061 USDT |
0.0064 USDT |
0.0063 USDT |
| 2024-06-26 |
0.0063 USDT |
39,370,545.1500 |
0.0063 USDT |
0.0062 USDT |
0.0064 USDT |
0.0063 USDT |
| 2024-06-25 |
0.0063 USDT |
120,213,240.9600 |
0.0063 USDT |
0.0062 USDT |
0.0064 USDT |
0.0063 USDT |
| 2024-06-24 |
0.0061 USDT |
178,980,318.2400 |
0.0061 USDT |
0.0059 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-06-23 |
0.0062 USDT |
46,666,962.0200 |
0.0062 USDT |
0.0060 USDT |
0.0063 USDT |
0.0061 USDT |
| 2024-06-22 |
0.0063 USDT |
29,743,552.9600 |
0.0064 USDT |
0.0061 USDT |
0.0064 USDT |
0.0062 USDT |
| 2024-06-21 |
0.0065 USDT |
81,870,108.4200 |
0.0064 USDT |
0.0063 USDT |
0.0067 USDT |
0.0064 USDT |
| 2024-06-20 |
0.0065 USDT |
129,256,103.8200 |
0.0064 USDT |
0.0063 USDT |
0.0068 USDT |
0.0064 USDT |
| 2024-06-19 |
0.0064 USDT |
125,739,015.5200 |
0.0062 USDT |
0.0061 USDT |
0.0067 USDT |
0.0063 USDT |
| 2024-06-18 |
0.0059 USDT |
155,963,146.7800 |
0.0064 USDT |
0.0055 USDT |
0.0064 USDT |
0.0063 USDT |
| 2024-06-17 |
0.0067 USDT |
76,099,746.2100 |
0.0070 USDT |
0.0063 USDT |
0.0070 USDT |
0.0063 USDT |
| 2024-06-16 |
0.0069 USDT |
43,160,568.1300 |
0.0069 USDT |
0.0067 USDT |
0.0071 USDT |
0.0070 USDT |
| 2024-06-15 |
0.0070 USDT |
90,691,668.1300 |
0.0068 USDT |
0.0068 USDT |
0.0071 USDT |
0.0069 USDT |
| 2024-06-14 |
0.0069 USDT |
119,121,432.8000 |
0.0069 USDT |
0.0065 USDT |
0.0073 USDT |
0.0069 USDT |
| 2024-06-13 |
0.0070 USDT |
75,335,411.7600 |
0.0072 USDT |
0.0069 USDT |
0.0072 USDT |
0.0069 USDT |
| 2024-06-12 |
0.0072 USDT |
132,138,105.9100 |
0.0071 USDT |
0.0069 USDT |
0.0076 USDT |
0.0072 USDT |
| 2024-06-11 |
0.0073 USDT |
180,442,695.3900 |
0.0072 USDT |
0.0069 USDT |
0.0077 USDT |
0.0071 USDT |
| 2024-06-10 |
0.0074 USDT |
70,311,717.1000 |
0.0076 USDT |
0.0072 USDT |
0.0076 USDT |
0.0072 USDT |
| 2024-06-09 |
0.0075 USDT |
60,065,121.1800 |
0.0074 USDT |
0.0074 USDT |
0.0078 USDT |
0.0076 USDT |
| 2024-06-08 |
0.0078 USDT |
75,504,514.5200 |
0.0082 USDT |
0.0073 USDT |
0.0083 USDT |
0.0074 USDT |
| 2024-06-07 |
0.0087 USDT |
97,970,384.0800 |
0.0093 USDT |
0.0072 USDT |
0.0093 USDT |
0.0082 USDT |
| 2024-06-06 |
0.0092 USDT |
60,378,783.7700 |
0.0092 USDT |
0.0090 USDT |
0.0095 USDT |
0.0093 USDT |
| 2024-06-05 |
0.0090 USDT |
43,136,834.0100 |
0.0090 USDT |
0.0088 USDT |
0.0092 USDT |
0.0092 USDT |
| 2024-06-04 |
0.0088 USDT |
27,212,225.7000 |
0.0088 USDT |
0.0087 USDT |
0.0090 USDT |
0.0090 USDT |
| 2024-06-03 |
0.0090 USDT |
55,761,648.4100 |
0.0091 USDT |
0.0088 USDT |
0.0092 USDT |
0.0088 USDT |
| 2024-06-02 |
0.0091 USDT |
77,041,112.9800 |
0.0088 USDT |
0.0086 USDT |
0.0094 USDT |
0.0091 USDT |
| 2024-06-01 |
0.0089 USDT |
29,335,734.6400 |
0.0088 USDT |
0.0088 USDT |
0.0090 USDT |
0.0088 USDT |
| 2024-05-31 |
0.0090 USDT |
35,596,681.6200 |
0.0091 USDT |
0.0088 USDT |
0.0091 USDT |
0.0088 USDT |
| 2024-05-30 |
0.0093 USDT |
22,412,369.7600 |
0.0097 USDT |
0.0090 USDT |
0.0097 USDT |
0.0091 USDT |