Identifier on OKEx: SWEAT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-20 |
0.0092 USDT |
31,873,102.3400 |
0.0092 USDT |
0.0087 USDT |
0.0097 USDT |
0.0088 USDT |
| 2023-04-19 |
0.0093 USDT |
27,399,849.1500 |
0.0098 USDT |
0.0090 USDT |
0.0098 USDT |
0.0093 USDT |
| 2023-04-18 |
0.0096 USDT |
44,364,099.5600 |
0.0092 USDT |
0.0090 USDT |
0.0100 USDT |
0.0098 USDT |
| 2023-04-17 |
0.0093 USDT |
7,897,605.9300 |
0.0095 USDT |
0.0091 USDT |
0.0095 USDT |
0.0091 USDT |
| 2023-04-16 |
0.0095 USDT |
11,155,553.4800 |
0.0096 USDT |
0.0094 USDT |
0.0097 USDT |
0.0095 USDT |
| 2023-04-15 |
0.0094 USDT |
17,632,791.2300 |
0.0092 USDT |
0.0091 USDT |
0.0096 USDT |
0.0095 USDT |
| 2023-04-14 |
0.0091 USDT |
13,085,182.3800 |
0.0090 USDT |
0.0089 USDT |
0.0093 USDT |
0.0092 USDT |
| 2023-04-13 |
0.0092 USDT |
54,614,308.8800 |
0.0089 USDT |
0.0088 USDT |
0.0098 USDT |
0.0090 USDT |
| 2023-04-12 |
0.0088 USDT |
9,620,362.7100 |
0.0090 USDT |
0.0086 USDT |
0.0090 USDT |
0.0089 USDT |
| 2023-04-11 |
0.0092 USDT |
7,153,879.6600 |
0.0092 USDT |
0.0090 USDT |
0.0093 USDT |
0.0090 USDT |
| 2023-04-10 |
0.0089 USDT |
63,936,700.8200 |
0.0089 USDT |
0.0087 USDT |
0.0093 USDT |
0.0093 USDT |
| 2023-04-09 |
0.0090 USDT |
78,155,699.8400 |
0.0089 USDT |
0.0087 USDT |
0.0094 USDT |
0.0089 USDT |
| 2023-04-08 |
0.0092 USDT |
33,725,940.5400 |
0.0090 USDT |
0.0089 USDT |
0.0096 USDT |
0.0089 USDT |
| 2023-04-07 |
0.0092 USDT |
62,555,938.6400 |
0.0092 USDT |
0.0088 USDT |
0.0097 USDT |
0.0090 USDT |
| 2023-04-06 |
0.0092 USDT |
6,733,425.3000 |
0.0094 USDT |
0.0091 USDT |
0.0095 USDT |
0.0092 USDT |
| 2023-04-05 |
0.0096 USDT |
9,780,445.3900 |
0.0095 USDT |
0.0092 USDT |
0.0098 USDT |
0.0094 USDT |
| 2023-04-04 |
0.0094 USDT |
9,621,244.8800 |
0.0092 USDT |
0.0092 USDT |
0.0096 USDT |
0.0095 USDT |
| 2023-04-03 |
0.0092 USDT |
13,463,021.4100 |
0.0095 USDT |
0.0089 USDT |
0.0095 USDT |
0.0092 USDT |
| 2023-04-02 |
0.0097 USDT |
9,330,557.4900 |
0.0100 USDT |
0.0094 USDT |
0.0101 USDT |
0.0095 USDT |
| 2023-04-01 |
0.0101 USDT |
15,732,430.0500 |
0.0100 USDT |
0.0098 USDT |
0.0105 USDT |
0.0099 USDT |
| 2023-03-31 |
0.0100 USDT |
25,440,394.2400 |
0.0099 USDT |
0.0097 USDT |
0.0102 USDT |
0.0100 USDT |
| 2023-03-30 |
0.0099 USDT |
74,306,870.5200 |
0.0094 USDT |
0.0093 USDT |
0.0103 USDT |
0.0099 USDT |
| 2023-03-29 |
0.0093 USDT |
37,228,014.2800 |
0.0088 USDT |
0.0088 USDT |
0.0096 USDT |
0.0095 USDT |
| 2023-03-28 |
0.0087 USDT |
14,590,310.9700 |
0.0085 USDT |
0.0084 USDT |
0.0089 USDT |
0.0088 USDT |
| 2023-03-27 |
0.0086 USDT |
30,415,347.0600 |
0.0088 USDT |
0.0082 USDT |
0.0089 USDT |
0.0085 USDT |
| 2023-03-26 |
0.0088 USDT |
6,379,197.2200 |
0.0087 USDT |
0.0087 USDT |
0.0089 USDT |
0.0089 USDT |
| 2023-03-25 |
0.0088 USDT |
9,171,743.1600 |
0.0086 USDT |
0.0086 USDT |
0.0091 USDT |
0.0087 USDT |
| 2023-03-24 |
0.0087 USDT |
7,295,193.1800 |
0.0089 USDT |
0.0085 USDT |
0.0090 USDT |
0.0086 USDT |
| 2023-03-23 |
0.0088 USDT |
8,869,451.1700 |
0.0085 USDT |
0.0085 USDT |
0.0091 USDT |
0.0089 USDT |
| 2023-03-22 |
0.0088 USDT |
11,171,484.2900 |
0.0091 USDT |
0.0084 USDT |
0.0091 USDT |
0.0085 USDT |
| 2023-03-21 |
0.0090 USDT |
11,925,320.3600 |
0.0089 USDT |
0.0087 USDT |
0.0092 USDT |
0.0091 USDT |
| 2023-03-20 |
0.0092 USDT |
23,817,727.0200 |
0.0096 USDT |
0.0088 USDT |
0.0096 USDT |
0.0089 USDT |
| 2023-03-19 |
0.0096 USDT |
19,656,292.4700 |
0.0094 USDT |
0.0093 USDT |
0.0099 USDT |
0.0095 USDT |
| 2023-03-18 |
0.0096 USDT |
27,857,134.9700 |
0.0095 USDT |
0.0092 USDT |
0.0100 USDT |
0.0094 USDT |
| 2023-03-17 |
0.0091 USDT |
32,425,222.5400 |
0.0088 USDT |
0.0087 USDT |
0.0095 USDT |
0.0095 USDT |
| 2023-03-16 |
0.0087 USDT |
18,952,839.8800 |
0.0084 USDT |
0.0083 USDT |
0.0090 USDT |
0.0088 USDT |
| 2023-03-15 |
0.0088 USDT |
25,255,612.9600 |
0.0090 USDT |
0.0083 USDT |
0.0092 USDT |
0.0085 USDT |
| 2023-03-14 |
0.0092 USDT |
42,104,342.6200 |
0.0091 USDT |
0.0088 USDT |
0.0096 USDT |
0.0090 USDT |
| 2023-03-13 |
0.0090 USDT |
36,688,029.9100 |
0.0089 USDT |
0.0086 USDT |
0.0093 USDT |
0.0091 USDT |
| 2023-03-12 |
0.0085 USDT |
20,163,200.8700 |
0.0084 USDT |
0.0083 USDT |
0.0089 USDT |
0.0089 USDT |
| 2023-03-11 |
0.0084 USDT |
32,043,337.6400 |
0.0086 USDT |
0.0081 USDT |
0.0089 USDT |
0.0084 USDT |
| 2023-03-10 |
0.0086 USDT |
31,205,340.0700 |
0.0088 USDT |
0.0082 USDT |
0.0089 USDT |
0.0086 USDT |
| 2023-03-09 |
0.0094 USDT |
103,532,501.1900 |
0.0104 USDT |
0.0083 USDT |
0.0107 USDT |
0.0088 USDT |
| 2023-03-08 |
0.0102 USDT |
41,565,806.3200 |
0.0104 USDT |
0.0100 USDT |
0.0105 USDT |
0.0105 USDT |
| 2023-03-07 |
0.0104 USDT |
22,043,405.3000 |
0.0105 USDT |
0.0101 USDT |
0.0108 USDT |
0.0104 USDT |
| 2023-03-06 |
0.0104 USDT |
19,994,999.2200 |
0.0103 USDT |
0.0100 USDT |
0.0106 USDT |
0.0105 USDT |
| 2023-03-05 |
0.0103 USDT |
18,011,148.6200 |
0.0100 USDT |
0.0100 USDT |
0.0104 USDT |
0.0103 USDT |
| 2023-03-04 |
0.0101 USDT |
21,336,777.2800 |
0.0103 USDT |
0.0097 USDT |
0.0104 USDT |
0.0100 USDT |
| 2023-03-03 |
0.0104 USDT |
27,940,504.3400 |
0.0112 USDT |
0.0098 USDT |
0.0113 USDT |
0.0104 USDT |
| 2023-03-02 |
0.0112 USDT |
20,287,391.3600 |
0.0114 USDT |
0.0109 USDT |
0.0116 USDT |
0.0112 USDT |