Identifier on OKEx: SWEAT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-29 |
0.0059 USDT |
9,024,396.5100 |
0.0058 USDT |
0.0058 USDT |
0.0060 USDT |
0.0059 USDT |
| 2023-07-28 |
0.0058 USDT |
19,766,141.9000 |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
0.0058 USDT |
| 2023-07-27 |
0.0057 USDT |
20,624,025.7700 |
0.0057 USDT |
0.0056 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-07-26 |
0.0055 USDT |
19,744,646.2400 |
0.0053 USDT |
0.0052 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-07-25 |
0.0053 USDT |
29,374,669.3700 |
0.0053 USDT |
0.0052 USDT |
0.0054 USDT |
0.0053 USDT |
| 2023-07-24 |
0.0057 USDT |
20,239,841.0100 |
0.0059 USDT |
0.0053 USDT |
0.0060 USDT |
0.0053 USDT |
| 2023-07-23 |
0.0059 USDT |
5,647,871.0100 |
0.0059 USDT |
0.0058 USDT |
0.0060 USDT |
0.0059 USDT |
| 2023-07-22 |
0.0059 USDT |
5,325,733.0000 |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0059 USDT |
| 2023-07-21 |
0.0060 USDT |
7,369,126.7200 |
0.0061 USDT |
0.0059 USDT |
0.0061 USDT |
0.0059 USDT |
| 2023-07-20 |
0.0061 USDT |
14,573,018.5800 |
0.0061 USDT |
0.0060 USDT |
0.0063 USDT |
0.0061 USDT |
| 2023-07-19 |
0.0061 USDT |
11,288,154.0000 |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-07-18 |
0.0061 USDT |
9,151,212.4000 |
0.0063 USDT |
0.0059 USDT |
0.0063 USDT |
0.0060 USDT |
| 2023-07-17 |
0.0063 USDT |
17,989,443.1700 |
0.0061 USDT |
0.0061 USDT |
0.0064 USDT |
0.0063 USDT |
| 2023-07-16 |
0.0062 USDT |
9,041,058.2000 |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
0.0061 USDT |
| 2023-07-15 |
0.0061 USDT |
8,296,685.4900 |
0.0060 USDT |
0.0059 USDT |
0.0062 USDT |
0.0061 USDT |
| 2023-07-14 |
0.0061 USDT |
22,579,067.3300 |
0.0060 USDT |
0.0059 USDT |
0.0063 USDT |
0.0060 USDT |
| 2023-07-13 |
0.0061 USDT |
30,213,377.3000 |
0.0062 USDT |
0.0060 USDT |
0.0063 USDT |
0.0060 USDT |
| 2023-07-12 |
0.0060 USDT |
44,233,485.9700 |
0.0058 USDT |
0.0058 USDT |
0.0063 USDT |
0.0062 USDT |
| 2023-07-11 |
0.0057 USDT |
18,300,200.0000 |
0.0056 USDT |
0.0055 USDT |
0.0059 USDT |
0.0058 USDT |
| 2023-07-10 |
0.0056 USDT |
16,148,491.9200 |
0.0056 USDT |
0.0054 USDT |
0.0057 USDT |
0.0056 USDT |
| 2023-07-09 |
0.0055 USDT |
15,298,454.3800 |
0.0055 USDT |
0.0054 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-07-08 |
0.0054 USDT |
15,624,818.9700 |
0.0053 USDT |
0.0053 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-07-07 |
0.0053 USDT |
14,331,818.2500 |
0.0052 USDT |
0.0051 USDT |
0.0054 USDT |
0.0053 USDT |
| 2023-07-06 |
0.0054 USDT |
27,248,217.4200 |
0.0054 USDT |
0.0051 USDT |
0.0056 USDT |
0.0052 USDT |
| 2023-07-05 |
0.0054 USDT |
27,330,064.4000 |
0.0056 USDT |
0.0052 USDT |
0.0056 USDT |
0.0054 USDT |
| 2023-07-04 |
0.0056 USDT |
35,029,135.1400 |
0.0057 USDT |
0.0054 USDT |
0.0058 USDT |
0.0056 USDT |
| 2023-07-03 |
0.0057 USDT |
22,829,679.5000 |
0.0057 USDT |
0.0056 USDT |
0.0058 USDT |
0.0057 USDT |
| 2023-07-02 |
0.0057 USDT |
42,424,538.1700 |
0.0056 USDT |
0.0055 USDT |
0.0059 USDT |
0.0057 USDT |
| 2023-07-01 |
0.0056 USDT |
21,580,421.4900 |
0.0058 USDT |
0.0053 USDT |
0.0058 USDT |
0.0056 USDT |
| 2023-06-30 |
0.0054 USDT |
39,888,897.9900 |
0.0051 USDT |
0.0051 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-06-29 |
0.0053 USDT |
48,801,268.6500 |
0.0051 USDT |
0.0051 USDT |
0.0054 USDT |
0.0051 USDT |
| 2023-06-28 |
0.0051 USDT |
77,210,567.8800 |
0.0048 USDT |
0.0047 USDT |
0.0052 USDT |
0.0051 USDT |
| 2023-06-27 |
0.0048 USDT |
17,074,783.7500 |
0.0047 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2023-06-26 |
0.0051 USDT |
102,432,063.4700 |
0.0051 USDT |
0.0047 USDT |
0.0054 USDT |
0.0047 USDT |
| 2023-06-25 |
0.0051 USDT |
58,382,241.7200 |
0.0053 USDT |
0.0048 USDT |
0.0055 USDT |
0.0051 USDT |
| 2023-06-24 |
0.0051 USDT |
81,075,350.9200 |
0.0048 USDT |
0.0047 USDT |
0.0054 USDT |
0.0053 USDT |
| 2023-06-23 |
0.0047 USDT |
19,548,094.6400 |
0.0046 USDT |
0.0046 USDT |
0.0049 USDT |
0.0048 USDT |
| 2023-06-22 |
0.0049 USDT |
46,632,112.0000 |
0.0047 USDT |
0.0046 USDT |
0.0051 USDT |
0.0046 USDT |
| 2023-06-21 |
0.0046 USDT |
35,771,194.2200 |
0.0044 USDT |
0.0044 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-06-20 |
0.0044 USDT |
44,640,467.0500 |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2023-06-19 |
0.0045 USDT |
26,649,007.5400 |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0044 USDT |
| 2023-06-18 |
0.0048 USDT |
71,120,355.6300 |
0.0049 USDT |
0.0044 USDT |
0.0051 USDT |
0.0045 USDT |
| 2023-06-17 |
0.0047 USDT |
30,272,550.9100 |
0.0044 USDT |
0.0043 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-06-16 |
0.0044 USDT |
14,770,253.7100 |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-06-15 |
0.0043 USDT |
9,273,894.9800 |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-06-14 |
0.0045 USDT |
15,136,796.4100 |
0.0046 USDT |
0.0043 USDT |
0.0046 USDT |
0.0043 USDT |
| 2023-06-13 |
0.0047 USDT |
19,002,616.5400 |
0.0048 USDT |
0.0045 USDT |
0.0049 USDT |
0.0046 USDT |
| 2023-06-12 |
0.0049 USDT |
8,060,088.9000 |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-06-11 |
0.0049 USDT |
7,410,845.3200 |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2023-06-10 |
0.0050 USDT |
31,117,282.1700 |
0.0057 USDT |
0.0045 USDT |
0.0057 USDT |
0.0049 USDT |