Identifier on OKEx: SWEAT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-26 |
0.0073 USDT |
578,190,870.0800 |
0.0067 USDT |
0.0066 USDT |
0.0086 USDT |
0.0077 USDT |
| 2024-10-25 |
0.0068 USDT |
326,588,691.2300 |
0.0068 USDT |
0.0064 USDT |
0.0071 USDT |
0.0067 USDT |
| 2024-10-24 |
0.0068 USDT |
241,255,383.5300 |
0.0064 USDT |
0.0064 USDT |
0.0072 USDT |
0.0068 USDT |
| 2024-10-23 |
0.0064 USDT |
53,217,211.7200 |
0.0066 USDT |
0.0063 USDT |
0.0066 USDT |
0.0064 USDT |
| 2024-10-22 |
0.0066 USDT |
35,644,130.3200 |
0.0066 USDT |
0.0065 USDT |
0.0067 USDT |
0.0066 USDT |
| 2024-10-21 |
0.0067 USDT |
70,633,189.5600 |
0.0069 USDT |
0.0066 USDT |
0.0069 USDT |
0.0066 USDT |
| 2024-10-20 |
0.0070 USDT |
286,671,865.3300 |
0.0069 USDT |
0.0068 USDT |
0.0073 USDT |
0.0069 USDT |
| 2024-10-19 |
0.0066 USDT |
109,204,615.3400 |
0.0064 USDT |
0.0064 USDT |
0.0070 USDT |
0.0069 USDT |
| 2024-10-18 |
0.0064 USDT |
92,318,791.4800 |
0.0064 USDT |
0.0063 USDT |
0.0065 USDT |
0.0064 USDT |
| 2024-10-17 |
0.0064 USDT |
59,165,089.8700 |
0.0065 USDT |
0.0063 USDT |
0.0066 USDT |
0.0064 USDT |
| 2024-10-16 |
0.0066 USDT |
88,687,930.5200 |
0.0066 USDT |
0.0064 USDT |
0.0067 USDT |
0.0065 USDT |
| 2024-10-15 |
0.0067 USDT |
88,371,529.0300 |
0.0068 USDT |
0.0065 USDT |
0.0070 USDT |
0.0066 USDT |
| 2024-10-14 |
0.0068 USDT |
43,458,303.0900 |
0.0067 USDT |
0.0066 USDT |
0.0069 USDT |
0.0068 USDT |
| 2024-10-13 |
0.0067 USDT |
21,808,721.2900 |
0.0068 USDT |
0.0066 USDT |
0.0068 USDT |
0.0067 USDT |
| 2024-10-12 |
0.0067 USDT |
21,060,178.3800 |
0.0066 USDT |
0.0066 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-10-11 |
0.0065 USDT |
33,813,473.5100 |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-10-10 |
0.0064 USDT |
31,742,130.9400 |
0.0065 USDT |
0.0063 USDT |
0.0066 USDT |
0.0065 USDT |
| 2024-10-09 |
0.0066 USDT |
43,809,883.0700 |
0.0067 USDT |
0.0065 USDT |
0.0067 USDT |
0.0065 USDT |
| 2024-10-08 |
0.0068 USDT |
146,084,886.8300 |
0.0066 USDT |
0.0066 USDT |
0.0070 USDT |
0.0067 USDT |
| 2024-10-07 |
0.0066 USDT |
51,979,380.0600 |
0.0065 USDT |
0.0065 USDT |
0.0067 USDT |
0.0066 USDT |
| 2024-10-06 |
0.0065 USDT |
38,240,689.0100 |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-10-05 |
0.0065 USDT |
36,404,898.0600 |
0.0065 USDT |
0.0063 USDT |
0.0066 USDT |
0.0064 USDT |
| 2024-10-04 |
0.0064 USDT |
126,715,016.3400 |
0.0063 USDT |
0.0063 USDT |
0.0066 USDT |
0.0065 USDT |
| 2024-10-03 |
0.0063 USDT |
167,289,498.0000 |
0.0065 USDT |
0.0062 USDT |
0.0066 USDT |
0.0063 USDT |
| 2024-10-02 |
0.0066 USDT |
133,944,759.5800 |
0.0067 USDT |
0.0064 USDT |
0.0068 USDT |
0.0065 USDT |
| 2024-10-01 |
0.0071 USDT |
140,771,172.2100 |
0.0074 USDT |
0.0066 USDT |
0.0075 USDT |
0.0067 USDT |
| 2024-09-30 |
0.0076 USDT |
247,905,258.0300 |
0.0075 USDT |
0.0073 USDT |
0.0082 USDT |
0.0074 USDT |
| 2024-09-29 |
0.0074 USDT |
98,217,769.2500 |
0.0074 USDT |
0.0072 USDT |
0.0077 USDT |
0.0075 USDT |
| 2024-09-28 |
0.0073 USDT |
57,477,803.7700 |
0.0074 USDT |
0.0071 USDT |
0.0075 USDT |
0.0074 USDT |
| 2024-09-27 |
0.0073 USDT |
86,303,956.8400 |
0.0071 USDT |
0.0070 USDT |
0.0075 USDT |
0.0074 USDT |
| 2024-09-26 |
0.0071 USDT |
47,259,993.9300 |
0.0070 USDT |
0.0070 USDT |
0.0072 USDT |
0.0071 USDT |
| 2024-09-25 |
0.0072 USDT |
37,175,333.9600 |
0.0073 USDT |
0.0070 USDT |
0.0073 USDT |
0.0071 USDT |
| 2024-09-24 |
0.0072 USDT |
50,011,205.0600 |
0.0073 USDT |
0.0071 USDT |
0.0073 USDT |
0.0073 USDT |
| 2024-09-23 |
0.0071 USDT |
75,773,057.4000 |
0.0070 USDT |
0.0069 USDT |
0.0073 USDT |
0.0073 USDT |
| 2024-09-22 |
0.0071 USDT |
35,776,607.3200 |
0.0072 USDT |
0.0069 USDT |
0.0072 USDT |
0.0070 USDT |
| 2024-09-21 |
0.0071 USDT |
39,621,929.9800 |
0.0072 USDT |
0.0070 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-09-20 |
0.0072 USDT |
59,582,091.2900 |
0.0071 USDT |
0.0070 USDT |
0.0074 USDT |
0.0072 USDT |
| 2024-09-19 |
0.0072 USDT |
46,251,480.8300 |
0.0071 USDT |
0.0071 USDT |
0.0073 USDT |
0.0071 USDT |
| 2024-09-18 |
0.0069 USDT |
65,456,772.0300 |
0.0069 USDT |
0.0068 USDT |
0.0072 USDT |
0.0071 USDT |
| 2024-09-17 |
0.0069 USDT |
117,572,676.4900 |
0.0067 USDT |
0.0067 USDT |
0.0070 USDT |
0.0069 USDT |
| 2024-09-16 |
0.0067 USDT |
51,716,840.1700 |
0.0067 USDT |
0.0066 USDT |
0.0069 USDT |
0.0067 USDT |
| 2024-09-15 |
0.0070 USDT |
71,676,983.2100 |
0.0072 USDT |
0.0067 USDT |
0.0073 USDT |
0.0067 USDT |
| 2024-09-14 |
0.0072 USDT |
120,383,394.2400 |
0.0070 USDT |
0.0070 USDT |
0.0074 USDT |
0.0072 USDT |
| 2024-09-13 |
0.0070 USDT |
147,623,515.7600 |
0.0070 USDT |
0.0068 USDT |
0.0071 USDT |
0.0070 USDT |
| 2024-09-12 |
0.0070 USDT |
197,532,334.0700 |
0.0071 USDT |
0.0069 USDT |
0.0073 USDT |
0.0070 USDT |
| 2024-09-11 |
0.0070 USDT |
487,451,781.9900 |
0.0066 USDT |
0.0065 USDT |
0.0074 USDT |
0.0071 USDT |
| 2024-09-10 |
0.0066 USDT |
233,907,960.0700 |
0.0064 USDT |
0.0064 USDT |
0.0067 USDT |
0.0066 USDT |
| 2024-09-09 |
0.0064 USDT |
200,531,948.8000 |
0.0063 USDT |
0.0062 USDT |
0.0065 USDT |
0.0064 USDT |
| 2024-09-08 |
0.0065 USDT |
127,815,670.8900 |
0.0066 USDT |
0.0063 USDT |
0.0067 USDT |
0.0063 USDT |
| 2024-09-07 |
0.0068 USDT |
214,987,815.8500 |
0.0071 USDT |
0.0065 USDT |
0.0072 USDT |
0.0066 USDT |