Identifier on OKEx: SWEAT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-15 |
0.0071 USDT |
65,733,491.0300 |
0.0071 USDT |
0.0069 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-12-14 |
0.0072 USDT |
70,901,158.2700 |
0.0075 USDT |
0.0069 USDT |
0.0076 USDT |
0.0071 USDT |
| 2024-12-13 |
0.0073 USDT |
79,031,738.7500 |
0.0073 USDT |
0.0071 USDT |
0.0075 USDT |
0.0075 USDT |
| 2024-12-12 |
0.0075 USDT |
103,443,505.4000 |
0.0073 USDT |
0.0072 USDT |
0.0077 USDT |
0.0073 USDT |
| 2024-12-11 |
0.0071 USDT |
95,293,904.5700 |
0.0069 USDT |
0.0067 USDT |
0.0074 USDT |
0.0073 USDT |
| 2024-12-10 |
0.0070 USDT |
274,229,524.7200 |
0.0075 USDT |
0.0064 USDT |
0.0076 USDT |
0.0069 USDT |
| 2024-12-09 |
0.0081 USDT |
165,289,854.9100 |
0.0093 USDT |
0.0067 USDT |
0.0093 USDT |
0.0075 USDT |
| 2024-12-08 |
0.0095 USDT |
111,045,656.5600 |
0.0094 USDT |
0.0091 USDT |
0.0101 USDT |
0.0093 USDT |
| 2024-12-07 |
0.0094 USDT |
132,572,624.0500 |
0.0092 USDT |
0.0091 USDT |
0.0099 USDT |
0.0094 USDT |
| 2024-12-06 |
0.0090 USDT |
80,390,860.2200 |
0.0086 USDT |
0.0086 USDT |
0.0095 USDT |
0.0092 USDT |
| 2024-12-05 |
0.0088 USDT |
146,410,015.7400 |
0.0087 USDT |
0.0083 USDT |
0.0093 USDT |
0.0086 USDT |
| 2024-12-04 |
0.0086 USDT |
114,824,566.3000 |
0.0084 USDT |
0.0084 USDT |
0.0090 USDT |
0.0087 USDT |
| 2024-12-03 |
0.0082 USDT |
126,223,668.3700 |
0.0081 USDT |
0.0075 USDT |
0.0085 USDT |
0.0084 USDT |
| 2024-12-02 |
0.0081 USDT |
97,000,004.0500 |
0.0085 USDT |
0.0076 USDT |
0.0088 USDT |
0.0081 USDT |
| 2024-12-01 |
0.0084 USDT |
39,455,292.2900 |
0.0083 USDT |
0.0082 USDT |
0.0085 USDT |
0.0085 USDT |
| 2024-11-30 |
0.0083 USDT |
59,268,067.4300 |
0.0082 USDT |
0.0080 USDT |
0.0085 USDT |
0.0083 USDT |
| 2024-11-29 |
0.0080 USDT |
105,076,274.6300 |
0.0083 USDT |
0.0078 USDT |
0.0084 USDT |
0.0082 USDT |
| 2024-11-28 |
0.0082 USDT |
126,129,114.0800 |
0.0083 USDT |
0.0081 USDT |
0.0085 USDT |
0.0083 USDT |
| 2024-11-27 |
0.0079 USDT |
166,442,460.1300 |
0.0081 USDT |
0.0075 USDT |
0.0084 USDT |
0.0083 USDT |
| 2024-11-26 |
0.0083 USDT |
154,519,478.7900 |
0.0089 USDT |
0.0077 USDT |
0.0091 USDT |
0.0081 USDT |
| 2024-11-25 |
0.0092 USDT |
97,794,326.1600 |
0.0093 USDT |
0.0088 USDT |
0.0096 USDT |
0.0089 USDT |
| 2024-11-24 |
0.0092 USDT |
220,446,610.7700 |
0.0091 USDT |
0.0083 USDT |
0.0097 USDT |
0.0093 USDT |
| 2024-11-23 |
0.0089 USDT |
72,254,758.4000 |
0.0089 USDT |
0.0085 USDT |
0.0092 USDT |
0.0091 USDT |
| 2024-11-22 |
0.0084 USDT |
247,157,398.2000 |
0.0083 USDT |
0.0078 USDT |
0.0096 USDT |
0.0089 USDT |
| 2024-11-21 |
0.0090 USDT |
276,751,235.2500 |
0.0087 USDT |
0.0082 USDT |
0.0096 USDT |
0.0083 USDT |
| 2024-11-20 |
0.0084 USDT |
355,746,654.0700 |
0.0078 USDT |
0.0074 USDT |
0.0091 USDT |
0.0087 USDT |
| 2024-11-19 |
0.0080 USDT |
231,876,692.3700 |
0.0076 USDT |
0.0074 USDT |
0.0086 USDT |
0.0078 USDT |
| 2024-11-18 |
0.0076 USDT |
94,899,155.2100 |
0.0076 USDT |
0.0074 USDT |
0.0078 USDT |
0.0076 USDT |
| 2024-11-17 |
0.0078 USDT |
76,310,380.3900 |
0.0078 USDT |
0.0074 USDT |
0.0080 USDT |
0.0076 USDT |
| 2024-11-16 |
0.0076 USDT |
112,148,227.6800 |
0.0075 USDT |
0.0074 USDT |
0.0079 USDT |
0.0078 USDT |
| 2024-11-15 |
0.0075 USDT |
172,435,199.4700 |
0.0071 USDT |
0.0071 USDT |
0.0077 USDT |
0.0075 USDT |
| 2024-11-14 |
0.0076 USDT |
167,614,554.6700 |
0.0080 USDT |
0.0070 USDT |
0.0081 USDT |
0.0071 USDT |
| 2024-11-13 |
0.0079 USDT |
306,789,399.1100 |
0.0077 USDT |
0.0072 USDT |
0.0086 USDT |
0.0080 USDT |
| 2024-11-12 |
0.0078 USDT |
269,531,708.4500 |
0.0080 USDT |
0.0073 USDT |
0.0083 USDT |
0.0077 USDT |
| 2024-11-11 |
0.0080 USDT |
210,369,086.9700 |
0.0081 USDT |
0.0077 USDT |
0.0084 USDT |
0.0080 USDT |
| 2024-11-10 |
0.0079 USDT |
144,770,924.1200 |
0.0076 USDT |
0.0075 USDT |
0.0083 USDT |
0.0081 USDT |
| 2024-11-09 |
0.0076 USDT |
275,271,639.3200 |
0.0076 USDT |
0.0074 USDT |
0.0078 USDT |
0.0076 USDT |
| 2024-11-08 |
0.0075 USDT |
371,017,747.1000 |
0.0074 USDT |
0.0073 USDT |
0.0079 USDT |
0.0076 USDT |
| 2024-11-07 |
0.0076 USDT |
162,533,856.7500 |
0.0079 USDT |
0.0073 USDT |
0.0081 USDT |
0.0074 USDT |
| 2024-11-06 |
0.0082 USDT |
170,705,789.6600 |
0.0082 USDT |
0.0076 USDT |
0.0088 USDT |
0.0079 USDT |
| 2024-11-05 |
0.0076 USDT |
357,013,145.3900 |
0.0070 USDT |
0.0068 USDT |
0.0087 USDT |
0.0082 USDT |
| 2024-11-04 |
0.0072 USDT |
145,716,625.2500 |
0.0075 USDT |
0.0070 USDT |
0.0076 USDT |
0.0070 USDT |
| 2024-11-03 |
0.0076 USDT |
103,220,904.5900 |
0.0079 USDT |
0.0072 USDT |
0.0081 USDT |
0.0075 USDT |
| 2024-11-02 |
0.0081 USDT |
190,258,875.4700 |
0.0081 USDT |
0.0077 USDT |
0.0084 USDT |
0.0079 USDT |
| 2024-11-01 |
0.0084 USDT |
146,962,381.3500 |
0.0087 USDT |
0.0080 USDT |
0.0088 USDT |
0.0081 USDT |
| 2024-10-31 |
0.0085 USDT |
308,553,574.2900 |
0.0079 USDT |
0.0078 USDT |
0.0097 USDT |
0.0087 USDT |
| 2024-10-30 |
0.0076 USDT |
452,515,080.9100 |
0.0076 USDT |
0.0074 USDT |
0.0080 USDT |
0.0079 USDT |
| 2024-10-29 |
0.0079 USDT |
627,128,196.2200 |
0.0080 USDT |
0.0075 USDT |
0.0084 USDT |
0.0076 USDT |
| 2024-10-28 |
0.0079 USDT |
325,997,124.2100 |
0.0079 USDT |
0.0075 USDT |
0.0084 USDT |
0.0080 USDT |
| 2024-10-27 |
0.0079 USDT |
254,849,378.4400 |
0.0077 USDT |
0.0074 USDT |
0.0084 USDT |
0.0079 USDT |