Identifier on OKEx: SWEAT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-17 |
0.0073 USDT |
13,975,077.4600 |
0.0074 USDT |
0.0071 USDT |
0.0075 USDT |
0.0072 USDT |
| 2023-09-16 |
0.0073 USDT |
20,143,355.4800 |
0.0071 USDT |
0.0071 USDT |
0.0075 USDT |
0.0074 USDT |
| 2023-09-15 |
0.0071 USDT |
17,273,680.4500 |
0.0071 USDT |
0.0070 USDT |
0.0072 USDT |
0.0071 USDT |
| 2023-09-14 |
0.0070 USDT |
48,856,300.3500 |
0.0067 USDT |
0.0066 USDT |
0.0074 USDT |
0.0071 USDT |
| 2023-09-13 |
0.0070 USDT |
90,714,528.1000 |
0.0065 USDT |
0.0064 USDT |
0.0085 USDT |
0.0067 USDT |
| 2023-09-12 |
0.0069 USDT |
55,525,623.7300 |
0.0070 USDT |
0.0065 USDT |
0.0072 USDT |
0.0065 USDT |
| 2023-09-11 |
0.0073 USDT |
91,534,473.5700 |
0.0073 USDT |
0.0069 USDT |
0.0075 USDT |
0.0070 USDT |
| 2023-09-10 |
0.0077 USDT |
44,750,604.9500 |
0.0080 USDT |
0.0072 USDT |
0.0082 USDT |
0.0073 USDT |
| 2023-09-09 |
0.0081 USDT |
29,287,414.6100 |
0.0079 USDT |
0.0079 USDT |
0.0083 USDT |
0.0080 USDT |
| 2023-09-08 |
0.0079 USDT |
36,005,851.1800 |
0.0076 USDT |
0.0076 USDT |
0.0082 USDT |
0.0079 USDT |
| 2023-09-07 |
0.0077 USDT |
22,420,287.2000 |
0.0079 USDT |
0.0075 USDT |
0.0079 USDT |
0.0076 USDT |
| 2023-09-06 |
0.0079 USDT |
46,320,170.9900 |
0.0081 USDT |
0.0076 USDT |
0.0082 USDT |
0.0079 USDT |
| 2023-09-05 |
0.0085 USDT |
80,290,208.0500 |
0.0087 USDT |
0.0078 USDT |
0.0092 USDT |
0.0081 USDT |
| 2023-09-04 |
0.0087 USDT |
43,227,055.1700 |
0.0088 USDT |
0.0085 USDT |
0.0090 USDT |
0.0087 USDT |
| 2023-09-03 |
0.0085 USDT |
185,206,188.1700 |
0.0083 USDT |
0.0082 USDT |
0.0089 USDT |
0.0088 USDT |
| 2023-09-02 |
0.0083 USDT |
34,401,099.1700 |
0.0083 USDT |
0.0080 USDT |
0.0086 USDT |
0.0083 USDT |
| 2023-09-01 |
0.0081 USDT |
121,860,622.5600 |
0.0080 USDT |
0.0077 USDT |
0.0086 USDT |
0.0083 USDT |
| 2023-08-31 |
0.0077 USDT |
54,288,215.9000 |
0.0075 USDT |
0.0074 USDT |
0.0081 USDT |
0.0080 USDT |
| 2023-08-30 |
0.0073 USDT |
28,782,459.1500 |
0.0072 USDT |
0.0071 USDT |
0.0075 USDT |
0.0075 USDT |
| 2023-08-29 |
0.0071 USDT |
15,308,421.8800 |
0.0071 USDT |
0.0069 USDT |
0.0073 USDT |
0.0072 USDT |
| 2023-08-28 |
0.0070 USDT |
16,313,916.4300 |
0.0069 USDT |
0.0068 USDT |
0.0073 USDT |
0.0071 USDT |
| 2023-08-27 |
0.0069 USDT |
11,223,102.1700 |
0.0070 USDT |
0.0068 USDT |
0.0070 USDT |
0.0069 USDT |
| 2023-08-26 |
0.0070 USDT |
22,158,626.0300 |
0.0072 USDT |
0.0069 USDT |
0.0072 USDT |
0.0070 USDT |
| 2023-08-25 |
0.0070 USDT |
47,318,402.5800 |
0.0068 USDT |
0.0067 USDT |
0.0073 USDT |
0.0072 USDT |
| 2023-08-24 |
0.0068 USDT |
23,858,670.8300 |
0.0068 USDT |
0.0067 USDT |
0.0069 USDT |
0.0068 USDT |
| 2023-08-23 |
0.0068 USDT |
19,346,098.5700 |
0.0068 USDT |
0.0066 USDT |
0.0070 USDT |
0.0068 USDT |
| 2023-08-22 |
0.0066 USDT |
58,058,768.1700 |
0.0065 USDT |
0.0065 USDT |
0.0069 USDT |
0.0068 USDT |
| 2023-08-21 |
0.0065 USDT |
23,102,830.6200 |
0.0067 USDT |
0.0063 USDT |
0.0067 USDT |
0.0065 USDT |
| 2023-08-20 |
0.0067 USDT |
10,996,049.5000 |
0.0066 USDT |
0.0066 USDT |
0.0068 USDT |
0.0067 USDT |
| 2023-08-19 |
0.0065 USDT |
10,083,892.0300 |
0.0064 USDT |
0.0064 USDT |
0.0067 USDT |
0.0066 USDT |
| 2023-08-18 |
0.0065 USDT |
28,629,228.5200 |
0.0065 USDT |
0.0062 USDT |
0.0067 USDT |
0.0064 USDT |
| 2023-08-17 |
0.0066 USDT |
45,516,672.8500 |
0.0064 USDT |
0.0060 USDT |
0.0069 USDT |
0.0065 USDT |
| 2023-08-16 |
0.0067 USDT |
26,999,783.1100 |
0.0070 USDT |
0.0063 USDT |
0.0071 USDT |
0.0064 USDT |
| 2023-08-15 |
0.0071 USDT |
19,312,315.3100 |
0.0071 USDT |
0.0069 USDT |
0.0072 USDT |
0.0070 USDT |
| 2023-08-14 |
0.0070 USDT |
17,845,609.7100 |
0.0068 USDT |
0.0068 USDT |
0.0072 USDT |
0.0071 USDT |
| 2023-08-13 |
0.0069 USDT |
9,621,388.1100 |
0.0069 USDT |
0.0068 USDT |
0.0070 USDT |
0.0068 USDT |
| 2023-08-12 |
0.0069 USDT |
12,031,582.3600 |
0.0070 USDT |
0.0068 USDT |
0.0070 USDT |
0.0069 USDT |
| 2023-08-11 |
0.0069 USDT |
53,303,296.2300 |
0.0067 USDT |
0.0067 USDT |
0.0072 USDT |
0.0070 USDT |
| 2023-08-10 |
0.0066 USDT |
40,465,669.4800 |
0.0065 USDT |
0.0065 USDT |
0.0068 USDT |
0.0067 USDT |
| 2023-08-09 |
0.0067 USDT |
51,573,179.9200 |
0.0066 USDT |
0.0064 USDT |
0.0070 USDT |
0.0065 USDT |
| 2023-08-08 |
0.0070 USDT |
102,442,598.4900 |
0.0069 USDT |
0.0066 USDT |
0.0075 USDT |
0.0066 USDT |
| 2023-08-07 |
0.0068 USDT |
88,016,104.1800 |
0.0068 USDT |
0.0065 USDT |
0.0070 USDT |
0.0069 USDT |
| 2023-08-06 |
0.0070 USDT |
227,795,431.6000 |
0.0064 USDT |
0.0064 USDT |
0.0077 USDT |
0.0068 USDT |
| 2023-08-05 |
0.0061 USDT |
32,380,042.4200 |
0.0062 USDT |
0.0060 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-08-04 |
0.0062 USDT |
24,599,264.8400 |
0.0062 USDT |
0.0061 USDT |
0.0063 USDT |
0.0062 USDT |
| 2023-08-03 |
0.0062 USDT |
27,568,526.6200 |
0.0062 USDT |
0.0061 USDT |
0.0064 USDT |
0.0062 USDT |
| 2023-08-02 |
0.0062 USDT |
38,820,214.1900 |
0.0061 USDT |
0.0061 USDT |
0.0064 USDT |
0.0062 USDT |
| 2023-08-01 |
0.0060 USDT |
28,800,404.0900 |
0.0060 USDT |
0.0058 USDT |
0.0062 USDT |
0.0060 USDT |
| 2023-07-31 |
0.0060 USDT |
30,719,880.1200 |
0.0060 USDT |
0.0058 USDT |
0.0062 USDT |
0.0060 USDT |
| 2023-07-30 |
0.0060 USDT |
25,291,201.5900 |
0.0060 USDT |
0.0059 USDT |
0.0062 USDT |
0.0061 USDT |