Identifier on OKEx: SWEAT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-06 |
0.0090 USDT |
15,863,351.0900 |
0.0087 USDT |
0.0087 USDT |
0.0093 USDT |
0.0093 USDT |
| 2023-11-05 |
0.0087 USDT |
17,040,571.6000 |
0.0088 USDT |
0.0086 USDT |
0.0089 USDT |
0.0087 USDT |
| 2023-11-04 |
0.0089 USDT |
17,625,485.0000 |
0.0089 USDT |
0.0087 USDT |
0.0090 USDT |
0.0088 USDT |
| 2023-11-03 |
0.0088 USDT |
16,937,644.1100 |
0.0089 USDT |
0.0086 USDT |
0.0091 USDT |
0.0088 USDT |
| 2023-11-02 |
0.0089 USDT |
21,020,893.8900 |
0.0092 USDT |
0.0086 USDT |
0.0093 USDT |
0.0088 USDT |
| 2023-11-01 |
0.0090 USDT |
18,007,882.7100 |
0.0091 USDT |
0.0087 USDT |
0.0092 USDT |
0.0092 USDT |
| 2023-10-31 |
0.0093 USDT |
21,276,146.9800 |
0.0094 USDT |
0.0090 USDT |
0.0096 USDT |
0.0091 USDT |
| 2023-10-30 |
0.0094 USDT |
37,236,228.4500 |
0.0091 USDT |
0.0089 USDT |
0.0098 USDT |
0.0094 USDT |
| 2023-10-29 |
0.0091 USDT |
13,673,707.6000 |
0.0092 USDT |
0.0089 USDT |
0.0092 USDT |
0.0091 USDT |
| 2023-10-28 |
0.0091 USDT |
19,740,860.8300 |
0.0089 USDT |
0.0089 USDT |
0.0093 USDT |
0.0092 USDT |
| 2023-10-27 |
0.0090 USDT |
35,056,217.6400 |
0.0092 USDT |
0.0087 USDT |
0.0094 USDT |
0.0089 USDT |
| 2023-10-26 |
0.0094 USDT |
20,482,999.0500 |
0.0095 USDT |
0.0091 USDT |
0.0097 USDT |
0.0093 USDT |
| 2023-10-25 |
0.0097 USDT |
32,171,699.9700 |
0.0098 USDT |
0.0094 USDT |
0.0101 USDT |
0.0095 USDT |
| 2023-10-24 |
0.0098 USDT |
52,554,973.9400 |
0.0099 USDT |
0.0094 USDT |
0.0103 USDT |
0.0098 USDT |
| 2023-10-23 |
0.0098 USDT |
33,304,665.6700 |
0.0101 USDT |
0.0095 USDT |
0.0102 USDT |
0.0099 USDT |
| 2023-10-22 |
0.0098 USDT |
25,431,930.5800 |
0.0096 USDT |
0.0095 USDT |
0.0102 USDT |
0.0101 USDT |
| 2023-10-21 |
0.0094 USDT |
53,198,755.9600 |
0.0091 USDT |
0.0091 USDT |
0.0098 USDT |
0.0096 USDT |
| 2023-10-20 |
0.0092 USDT |
25,702,953.1600 |
0.0091 USDT |
0.0090 USDT |
0.0094 USDT |
0.0091 USDT |
| 2023-10-19 |
0.0091 USDT |
37,821,038.0800 |
0.0091 USDT |
0.0089 USDT |
0.0095 USDT |
0.0091 USDT |
| 2023-10-18 |
0.0092 USDT |
35,620,620.7400 |
0.0093 USDT |
0.0090 USDT |
0.0094 USDT |
0.0091 USDT |
| 2023-10-17 |
0.0095 USDT |
43,340,505.9100 |
0.0099 USDT |
0.0090 USDT |
0.0102 USDT |
0.0093 USDT |
| 2023-10-16 |
0.0099 USDT |
24,530,055.8200 |
0.0099 USDT |
0.0097 USDT |
0.0102 USDT |
0.0099 USDT |
| 2023-10-15 |
0.0100 USDT |
39,419,234.6300 |
0.0098 USDT |
0.0096 USDT |
0.0104 USDT |
0.0099 USDT |
| 2023-10-14 |
0.0097 USDT |
30,397,114.1300 |
0.0096 USDT |
0.0094 USDT |
0.0100 USDT |
0.0098 USDT |
| 2023-10-13 |
0.0094 USDT |
38,158,530.7900 |
0.0095 USDT |
0.0091 USDT |
0.0096 USDT |
0.0096 USDT |
| 2023-10-12 |
0.0094 USDT |
43,500,605.2400 |
0.0091 USDT |
0.0090 USDT |
0.0097 USDT |
0.0095 USDT |
| 2023-10-11 |
0.0090 USDT |
34,250,593.1200 |
0.0088 USDT |
0.0088 USDT |
0.0094 USDT |
0.0091 USDT |
| 2023-10-10 |
0.0089 USDT |
47,596,632.6400 |
0.0091 USDT |
0.0087 USDT |
0.0092 USDT |
0.0088 USDT |
| 2023-10-09 |
0.0097 USDT |
48,581,746.8000 |
0.0103 USDT |
0.0090 USDT |
0.0105 USDT |
0.0090 USDT |
| 2023-10-08 |
0.0100 USDT |
34,275,471.4400 |
0.0102 USDT |
0.0098 USDT |
0.0103 USDT |
0.0103 USDT |
| 2023-10-07 |
0.0103 USDT |
53,462,028.2700 |
0.0100 USDT |
0.0099 USDT |
0.0106 USDT |
0.0102 USDT |
| 2023-10-06 |
0.0098 USDT |
27,680,487.0500 |
0.0096 USDT |
0.0095 USDT |
0.0102 USDT |
0.0100 USDT |
| 2023-10-05 |
0.0096 USDT |
26,588,216.4900 |
0.0097 USDT |
0.0094 USDT |
0.0099 USDT |
0.0096 USDT |
| 2023-10-04 |
0.0096 USDT |
30,191,635.9600 |
0.0098 USDT |
0.0094 USDT |
0.0098 USDT |
0.0097 USDT |
| 2023-10-03 |
0.0097 USDT |
47,006,114.9400 |
0.0100 USDT |
0.0094 USDT |
0.0103 USDT |
0.0098 USDT |
| 2023-10-02 |
0.0101 USDT |
87,437,190.7100 |
0.0098 USDT |
0.0096 USDT |
0.0105 USDT |
0.0100 USDT |
| 2023-10-01 |
0.0094 USDT |
16,983,732.4400 |
0.0092 USDT |
0.0091 USDT |
0.0098 USDT |
0.0098 USDT |
| 2023-09-30 |
0.0091 USDT |
11,674,679.7600 |
0.0093 USDT |
0.0090 USDT |
0.0093 USDT |
0.0092 USDT |
| 2023-09-29 |
0.0093 USDT |
35,473,555.0600 |
0.0089 USDT |
0.0089 USDT |
0.0096 USDT |
0.0093 USDT |
| 2023-09-28 |
0.0093 USDT |
135,654,851.8300 |
0.0086 USDT |
0.0086 USDT |
0.0099 USDT |
0.0089 USDT |
| 2023-09-27 |
0.0083 USDT |
37,261,211.5500 |
0.0082 USDT |
0.0081 USDT |
0.0087 USDT |
0.0086 USDT |
| 2023-09-26 |
0.0082 USDT |
19,035,029.5200 |
0.0082 USDT |
0.0080 USDT |
0.0083 USDT |
0.0082 USDT |
| 2023-09-25 |
0.0080 USDT |
24,717,027.4900 |
0.0079 USDT |
0.0078 USDT |
0.0082 USDT |
0.0082 USDT |
| 2023-09-24 |
0.0082 USDT |
89,091,626.1700 |
0.0079 USDT |
0.0077 USDT |
0.0085 USDT |
0.0079 USDT |
| 2023-09-23 |
0.0077 USDT |
24,529,504.4000 |
0.0077 USDT |
0.0076 USDT |
0.0079 USDT |
0.0078 USDT |
| 2023-09-22 |
0.0078 USDT |
25,398,496.0200 |
0.0079 USDT |
0.0076 USDT |
0.0081 USDT |
0.0077 USDT |
| 2023-09-21 |
0.0078 USDT |
36,735,368.9600 |
0.0075 USDT |
0.0074 USDT |
0.0080 USDT |
0.0079 USDT |
| 2023-09-20 |
0.0074 USDT |
23,972,596.6200 |
0.0072 USDT |
0.0072 USDT |
0.0075 USDT |
0.0075 USDT |
| 2023-09-19 |
0.0072 USDT |
15,916,311.7500 |
0.0071 USDT |
0.0071 USDT |
0.0073 USDT |
0.0072 USDT |
| 2023-09-18 |
0.0072 USDT |
20,000,439.9500 |
0.0072 USDT |
0.0071 USDT |
0.0074 USDT |
0.0071 USDT |