Identifier on OKEx: SWEAT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-03 |
0.0086 USDT |
911,130,666.6100 |
0.0089 USDT |
0.0076 USDT |
0.0096 USDT |
0.0091 USDT |
| 2025-02-02 |
0.0100 USDT |
3,289,645,399.8400 |
0.0096 USDT |
0.0075 USDT |
0.0130 USDT |
0.0089 USDT |
| 2025-02-01 |
0.0108 USDT |
2,695,056,484.6100 |
0.0082 USDT |
0.0069 USDT |
0.0184 USDT |
0.0096 USDT |
| 2025-01-31 |
0.0079 USDT |
198,725,599.7400 |
0.0075 USDT |
0.0073 USDT |
0.0083 USDT |
0.0082 USDT |
| 2025-01-30 |
0.0076 USDT |
34,026,030.9200 |
0.0075 USDT |
0.0075 USDT |
0.0078 USDT |
0.0075 USDT |
| 2025-01-29 |
0.0076 USDT |
26,383,270.7900 |
0.0076 USDT |
0.0075 USDT |
0.0078 USDT |
0.0075 USDT |
| 2025-01-28 |
0.0079 USDT |
64,544,754.9100 |
0.0079 USDT |
0.0075 USDT |
0.0081 USDT |
0.0076 USDT |
| 2025-01-27 |
0.0076 USDT |
142,336,771.8500 |
0.0075 USDT |
0.0071 USDT |
0.0081 USDT |
0.0079 USDT |
| 2025-01-26 |
0.0077 USDT |
45,224,639.2700 |
0.0077 USDT |
0.0075 USDT |
0.0079 USDT |
0.0075 USDT |
| 2025-01-25 |
0.0079 USDT |
118,752,931.6500 |
0.0081 USDT |
0.0076 USDT |
0.0082 USDT |
0.0077 USDT |
| 2025-01-24 |
0.0079 USDT |
289,958,744.6400 |
0.0068 USDT |
0.0066 USDT |
0.0089 USDT |
0.0081 USDT |
| 2025-01-23 |
0.0069 USDT |
56,972,214.0300 |
0.0073 USDT |
0.0066 USDT |
0.0073 USDT |
0.0068 USDT |
| 2025-01-22 |
0.0074 USDT |
43,474,910.6700 |
0.0075 USDT |
0.0073 USDT |
0.0076 USDT |
0.0073 USDT |
| 2025-01-21 |
0.0076 USDT |
56,476,048.7800 |
0.0078 USDT |
0.0074 USDT |
0.0079 USDT |
0.0075 USDT |
| 2025-01-20 |
0.0079 USDT |
168,190,268.6300 |
0.0076 USDT |
0.0072 USDT |
0.0083 USDT |
0.0078 USDT |
| 2025-01-19 |
0.0077 USDT |
271,939,185.0400 |
0.0077 USDT |
0.0070 USDT |
0.0084 USDT |
0.0076 USDT |
| 2025-01-18 |
0.0079 USDT |
80,985,903.0100 |
0.0083 USDT |
0.0073 USDT |
0.0084 USDT |
0.0077 USDT |
| 2025-01-17 |
0.0082 USDT |
34,579,834.3400 |
0.0080 USDT |
0.0080 USDT |
0.0084 USDT |
0.0083 USDT |
| 2025-01-16 |
0.0080 USDT |
51,190,866.0900 |
0.0080 USDT |
0.0077 USDT |
0.0082 USDT |
0.0080 USDT |
| 2025-01-15 |
0.0079 USDT |
58,572,750.0400 |
0.0082 USDT |
0.0077 USDT |
0.0083 USDT |
0.0080 USDT |
| 2025-01-14 |
0.0082 USDT |
101,759,756.7600 |
0.0084 USDT |
0.0079 USDT |
0.0086 USDT |
0.0082 USDT |
| 2025-01-13 |
0.0081 USDT |
153,693,777.2500 |
0.0080 USDT |
0.0076 USDT |
0.0086 USDT |
0.0084 USDT |
| 2025-01-12 |
0.0078 USDT |
114,616,755.5500 |
0.0073 USDT |
0.0073 USDT |
0.0082 USDT |
0.0080 USDT |
| 2025-01-11 |
0.0073 USDT |
44,117,281.2200 |
0.0073 USDT |
0.0072 USDT |
0.0075 USDT |
0.0073 USDT |
| 2025-01-10 |
0.0074 USDT |
180,492,222.9300 |
0.0074 USDT |
0.0070 USDT |
0.0076 USDT |
0.0073 USDT |
| 2025-01-09 |
0.0080 USDT |
356,049,966.9900 |
0.0082 USDT |
0.0070 USDT |
0.0086 USDT |
0.0074 USDT |
| 2025-01-08 |
0.0077 USDT |
201,318,026.1800 |
0.0074 USDT |
0.0071 USDT |
0.0084 USDT |
0.0083 USDT |
| 2025-01-07 |
0.0080 USDT |
151,210,397.2900 |
0.0080 USDT |
0.0074 USDT |
0.0083 USDT |
0.0074 USDT |
| 2025-01-06 |
0.0078 USDT |
141,092,431.4400 |
0.0077 USDT |
0.0075 USDT |
0.0080 USDT |
0.0080 USDT |
| 2025-01-05 |
0.0077 USDT |
36,225,261.1000 |
0.0078 USDT |
0.0075 USDT |
0.0079 USDT |
0.0076 USDT |
| 2025-01-04 |
0.0077 USDT |
43,400,084.8600 |
0.0077 USDT |
0.0075 USDT |
0.0080 USDT |
0.0078 USDT |
| 2025-01-03 |
0.0075 USDT |
102,109,810.1000 |
0.0074 USDT |
0.0072 USDT |
0.0077 USDT |
0.0076 USDT |
| 2025-01-02 |
0.0076 USDT |
122,441,743.4200 |
0.0077 USDT |
0.0073 USDT |
0.0079 USDT |
0.0074 USDT |
| 2025-01-01 |
0.0075 USDT |
343,286,292.1400 |
0.0068 USDT |
0.0068 USDT |
0.0080 USDT |
0.0077 USDT |
| 2024-12-31 |
0.0070 USDT |
81,879,740.0200 |
0.0072 USDT |
0.0067 USDT |
0.0072 USDT |
0.0068 USDT |
| 2024-12-30 |
0.0075 USDT |
120,094,319.7900 |
0.0078 USDT |
0.0071 USDT |
0.0079 USDT |
0.0072 USDT |
| 2024-12-29 |
0.0081 USDT |
475,859,511.4300 |
0.0077 USDT |
0.0076 USDT |
0.0085 USDT |
0.0078 USDT |
| 2024-12-28 |
0.0076 USDT |
301,514,175.8500 |
0.0076 USDT |
0.0071 USDT |
0.0082 USDT |
0.0077 USDT |
| 2024-12-27 |
0.0075 USDT |
475,660,803.5000 |
0.0070 USDT |
0.0070 USDT |
0.0081 USDT |
0.0076 USDT |
| 2024-12-26 |
0.0071 USDT |
101,024,351.1800 |
0.0070 USDT |
0.0068 USDT |
0.0074 USDT |
0.0070 USDT |
| 2024-12-25 |
0.0072 USDT |
206,301,930.4300 |
0.0067 USDT |
0.0066 USDT |
0.0076 USDT |
0.0070 USDT |
| 2024-12-24 |
0.0065 USDT |
70,031,422.9900 |
0.0065 USDT |
0.0063 USDT |
0.0068 USDT |
0.0067 USDT |
| 2024-12-23 |
0.0063 USDT |
82,972,659.7800 |
0.0061 USDT |
0.0061 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-12-22 |
0.0061 USDT |
61,814,407.2800 |
0.0060 USDT |
0.0059 USDT |
0.0063 USDT |
0.0061 USDT |
| 2024-12-21 |
0.0062 USDT |
80,023,498.2300 |
0.0063 USDT |
0.0059 USDT |
0.0065 USDT |
0.0060 USDT |
| 2024-12-20 |
0.0058 USDT |
105,839,096.2300 |
0.0059 USDT |
0.0052 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-12-19 |
0.0062 USDT |
79,579,370.3600 |
0.0064 USDT |
0.0057 USDT |
0.0066 USDT |
0.0059 USDT |
| 2024-12-18 |
0.0067 USDT |
92,457,454.2000 |
0.0068 USDT |
0.0064 USDT |
0.0070 USDT |
0.0064 USDT |
| 2024-12-17 |
0.0071 USDT |
44,992,991.9700 |
0.0072 USDT |
0.0068 USDT |
0.0073 USDT |
0.0068 USDT |
| 2024-12-16 |
0.0072 USDT |
54,969,707.5300 |
0.0074 USDT |
0.0070 USDT |
0.0075 USDT |
0.0072 USDT |