Identifier on OKEx: SWEAT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-14 |
0.0018 USDT |
176,784,399.2200 |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2025-10-13 |
0.0019 USDT |
1,788,455,373.6100 |
0.0016 USDT |
0.0016 USDT |
0.0022 USDT |
0.0018 USDT |
| 2025-10-12 |
0.0016 USDT |
59,121,865.6300 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-10-11 |
0.0015 USDT |
149,544,904.3100 |
0.0017 USDT |
0.0014 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-10-10 |
0.0017 USDT |
57,213,453.4200 |
0.0022 USDT |
0.0008 USDT |
0.0022 USDT |
0.0017 USDT |
| 2025-10-09 |
0.0021 USDT |
22,473,636.6800 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-10-08 |
0.0022 USDT |
37,470,354.1700 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-10-07 |
0.0023 USDT |
112,875,071.8700 |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2025-10-06 |
0.0022 USDT |
20,568,715.1800 |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-10-05 |
0.0022 USDT |
14,507,820.7400 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-10-04 |
0.0021 USDT |
16,616,810.0300 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-10-03 |
0.0022 USDT |
21,006,932.9900 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-10-02 |
0.0022 USDT |
51,671,635.2000 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-10-01 |
0.0021 USDT |
24,804,864.6900 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-09-30 |
0.0021 USDT |
15,582,122.7800 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-09-29 |
0.0022 USDT |
15,112,604.9300 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-09-28 |
0.0022 USDT |
20,392,524.3100 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-09-27 |
0.0021 USDT |
15,315,893.3100 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-09-26 |
0.0021 USDT |
16,615,096.2100 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-09-25 |
0.0022 USDT |
90,279,114.4700 |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2025-09-24 |
0.0022 USDT |
59,355,320.8900 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-09-23 |
0.0023 USDT |
112,827,844.9500 |
0.0024 USDT |
0.0022 USDT |
0.0025 USDT |
0.0022 USDT |
| 2025-09-22 |
0.0025 USDT |
789,690,456.0400 |
0.0022 USDT |
0.0021 USDT |
0.0027 USDT |
0.0024 USDT |
| 2025-09-21 |
0.0022 USDT |
39,424,438.7600 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-09-20 |
0.0022 USDT |
29,852,173.1200 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-09-19 |
0.0022 USDT |
45,247,243.3100 |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-09-18 |
0.0022 USDT |
30,069,733.4600 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-09-17 |
0.0022 USDT |
20,534,355.7700 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-09-16 |
0.0022 USDT |
16,393,698.2500 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-09-15 |
0.0022 USDT |
57,882,223.1400 |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2025-09-14 |
0.0023 USDT |
14,974,184.2800 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-09-13 |
0.0023 USDT |
36,690,679.3300 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-09-12 |
0.0023 USDT |
53,895,432.3500 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-09-11 |
0.0023 USDT |
366,075,883.7700 |
0.0022 USDT |
0.0021 USDT |
0.0025 USDT |
0.0023 USDT |
| 2025-09-10 |
0.0022 USDT |
141,315,719.5500 |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-09-09 |
0.0021 USDT |
18,940,651.2500 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-09-08 |
0.0021 USDT |
32,195,262.1600 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-09-07 |
0.0021 USDT |
37,943,064.6500 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-09-06 |
0.0021 USDT |
36,833,276.4500 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-09-05 |
0.0021 USDT |
42,791,248.8900 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-09-04 |
0.0021 USDT |
45,668,762.0900 |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2025-09-03 |
0.0022 USDT |
26,838,963.0700 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-09-02 |
0.0023 USDT |
67,115,027.9200 |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2025-09-01 |
0.0023 USDT |
434,564,798.8400 |
0.0022 USDT |
0.0020 USDT |
0.0026 USDT |
0.0023 USDT |
| 2025-07-03 |
0.0023 USDT |
88,272,870.9200 |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2025-07-02 |
0.0023 USDT |
91,775,601.9000 |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-07-01 |
0.0024 USDT |
65,350,588.6100 |
0.0026 USDT |
0.0022 USDT |
0.0026 USDT |
0.0022 USDT |
| 2025-06-30 |
0.0025 USDT |
89,401,908.4900 |
0.0024 USDT |
0.0023 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-06-29 |
0.0024 USDT |
47,060,274.3400 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-06-28 |
0.0023 USDT |
12,087,277.4900 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |