Identifier on OKEx: SWEAT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-26 |
0.0123 USDT |
25,671,153.4800 |
0.0121 USDT |
0.0119 USDT |
0.0126 USDT |
0.0122 USDT |
| 2023-12-25 |
0.0121 USDT |
13,392,922.5500 |
0.0119 USDT |
0.0119 USDT |
0.0122 USDT |
0.0121 USDT |
| 2023-12-24 |
0.0122 USDT |
13,432,875.6400 |
0.0122 USDT |
0.0118 USDT |
0.0125 USDT |
0.0120 USDT |
| 2023-12-23 |
0.0120 USDT |
9,414,410.0900 |
0.0121 USDT |
0.0118 USDT |
0.0122 USDT |
0.0122 USDT |
| 2023-12-22 |
0.0120 USDT |
10,961,938.1600 |
0.0120 USDT |
0.0119 USDT |
0.0122 USDT |
0.0121 USDT |
| 2023-12-21 |
0.0120 USDT |
12,813,925.9600 |
0.0121 USDT |
0.0118 USDT |
0.0122 USDT |
0.0120 USDT |
| 2023-12-20 |
0.0120 USDT |
15,031,841.7500 |
0.0119 USDT |
0.0117 USDT |
0.0123 USDT |
0.0121 USDT |
| 2023-12-19 |
0.0122 USDT |
28,482,250.9100 |
0.0123 USDT |
0.0119 USDT |
0.0127 USDT |
0.0120 USDT |
| 2023-12-18 |
0.0123 USDT |
21,290,585.2300 |
0.0127 USDT |
0.0119 USDT |
0.0127 USDT |
0.0123 USDT |
| 2023-12-17 |
0.0131 USDT |
18,532,387.6800 |
0.0135 USDT |
0.0126 USDT |
0.0135 USDT |
0.0128 USDT |
| 2023-12-16 |
0.0132 USDT |
48,078,615.6800 |
0.0127 USDT |
0.0122 USDT |
0.0142 USDT |
0.0135 USDT |
| 2023-12-15 |
0.0135 USDT |
69,392,923.8700 |
0.0131 USDT |
0.0124 USDT |
0.0143 USDT |
0.0127 USDT |
| 2023-12-14 |
0.0128 USDT |
54,294,960.6100 |
0.0133 USDT |
0.0118 USDT |
0.0133 USDT |
0.0131 USDT |
| 2023-12-13 |
0.0126 USDT |
221,177,699.2300 |
0.0126 USDT |
0.0116 USDT |
0.0140 USDT |
0.0133 USDT |
| 2023-12-12 |
0.0124 USDT |
260,973,576.9100 |
0.0106 USDT |
0.0104 USDT |
0.0144 USDT |
0.0126 USDT |
| 2023-12-11 |
0.0108 USDT |
35,102,860.6800 |
0.0113 USDT |
0.0103 USDT |
0.0115 USDT |
0.0106 USDT |
| 2023-12-10 |
0.0113 USDT |
14,921,393.7300 |
0.0115 USDT |
0.0110 USDT |
0.0116 USDT |
0.0113 USDT |
| 2023-12-09 |
0.0113 USDT |
17,732,203.6500 |
0.0113 USDT |
0.0111 USDT |
0.0115 USDT |
0.0114 USDT |
| 2023-12-08 |
0.0112 USDT |
12,999,000.6800 |
0.0111 USDT |
0.0110 USDT |
0.0114 USDT |
0.0113 USDT |
| 2023-12-07 |
0.0111 USDT |
19,244,884.9500 |
0.0109 USDT |
0.0108 USDT |
0.0112 USDT |
0.0111 USDT |
| 2023-12-06 |
0.0111 USDT |
19,535,145.2600 |
0.0114 USDT |
0.0109 USDT |
0.0114 USDT |
0.0109 USDT |
| 2023-12-05 |
0.0112 USDT |
24,567,041.6200 |
0.0115 USDT |
0.0110 USDT |
0.0115 USDT |
0.0114 USDT |
| 2023-12-04 |
0.0115 USDT |
29,169,498.8400 |
0.0113 USDT |
0.0112 USDT |
0.0119 USDT |
0.0115 USDT |
| 2023-12-03 |
0.0114 USDT |
11,335,223.3000 |
0.0115 USDT |
0.0112 USDT |
0.0116 USDT |
0.0113 USDT |
| 2023-12-02 |
0.0114 USDT |
8,068,179.1200 |
0.0113 USDT |
0.0113 USDT |
0.0116 USDT |
0.0115 USDT |
| 2023-12-01 |
0.0113 USDT |
13,055,986.7600 |
0.0112 USDT |
0.0111 USDT |
0.0114 USDT |
0.0113 USDT |
| 2023-11-30 |
0.0112 USDT |
20,156,283.7900 |
0.0112 USDT |
0.0109 USDT |
0.0115 USDT |
0.0112 USDT |
| 2023-11-29 |
0.0111 USDT |
19,793,900.0500 |
0.0109 USDT |
0.0108 USDT |
0.0113 USDT |
0.0112 USDT |
| 2023-11-28 |
0.0108 USDT |
43,725,047.2200 |
0.0102 USDT |
0.0101 USDT |
0.0115 USDT |
0.0109 USDT |
| 2023-11-27 |
0.0102 USDT |
19,946,173.9700 |
0.0106 USDT |
0.0100 USDT |
0.0107 USDT |
0.0102 USDT |
| 2023-11-26 |
0.0107 USDT |
20,809,865.5400 |
0.0108 USDT |
0.0103 USDT |
0.0112 USDT |
0.0106 USDT |
| 2023-11-25 |
0.0107 USDT |
21,206,582.1800 |
0.0105 USDT |
0.0104 USDT |
0.0109 USDT |
0.0108 USDT |
| 2023-11-24 |
0.0107 USDT |
53,731,697.6200 |
0.0113 USDT |
0.0102 USDT |
0.0114 USDT |
0.0105 USDT |
| 2023-11-23 |
0.0109 USDT |
103,446,058.4600 |
0.0103 USDT |
0.0100 USDT |
0.0119 USDT |
0.0113 USDT |
| 2023-11-22 |
0.0100 USDT |
28,154,999.7300 |
0.0095 USDT |
0.0094 USDT |
0.0108 USDT |
0.0103 USDT |
| 2023-11-21 |
0.0098 USDT |
23,115,281.9500 |
0.0100 USDT |
0.0093 USDT |
0.0102 USDT |
0.0095 USDT |
| 2023-11-20 |
0.0102 USDT |
28,118,947.4400 |
0.0100 USDT |
0.0100 USDT |
0.0106 USDT |
0.0100 USDT |
| 2023-11-19 |
0.0099 USDT |
15,935,750.6400 |
0.0098 USDT |
0.0096 USDT |
0.0101 USDT |
0.0100 USDT |
| 2023-11-18 |
0.0099 USDT |
29,053,988.4200 |
0.0100 USDT |
0.0096 USDT |
0.0104 USDT |
0.0098 USDT |
| 2023-11-17 |
0.0101 USDT |
32,776,767.0400 |
0.0099 USDT |
0.0096 USDT |
0.0106 USDT |
0.0099 USDT |
| 2023-11-16 |
0.0103 USDT |
26,062,287.0500 |
0.0108 USDT |
0.0097 USDT |
0.0109 USDT |
0.0099 USDT |
| 2023-11-15 |
0.0107 USDT |
32,070,168.9200 |
0.0107 USDT |
0.0103 USDT |
0.0110 USDT |
0.0108 USDT |
| 2023-11-14 |
0.0106 USDT |
82,265,027.8900 |
0.0100 USDT |
0.0100 USDT |
0.0114 USDT |
0.0107 USDT |
| 2023-11-13 |
0.0102 USDT |
27,813,248.8500 |
0.0104 USDT |
0.0098 USDT |
0.0107 USDT |
0.0100 USDT |
| 2023-11-12 |
0.0101 USDT |
37,350,930.9100 |
0.0100 USDT |
0.0096 USDT |
0.0109 USDT |
0.0104 USDT |
| 2023-11-11 |
0.0101 USDT |
24,817,472.3600 |
0.0100 USDT |
0.0097 USDT |
0.0106 USDT |
0.0100 USDT |
| 2023-11-10 |
0.0099 USDT |
24,736,617.0500 |
0.0099 USDT |
0.0095 USDT |
0.0101 USDT |
0.0099 USDT |
| 2023-11-09 |
0.0097 USDT |
50,353,500.8900 |
0.0093 USDT |
0.0092 USDT |
0.0105 USDT |
0.0099 USDT |
| 2023-11-08 |
0.0092 USDT |
10,209,686.6400 |
0.0090 USDT |
0.0090 USDT |
0.0094 USDT |
0.0093 USDT |
| 2023-11-07 |
0.0093 USDT |
14,298,248.2900 |
0.0093 USDT |
0.0088 USDT |
0.0096 USDT |
0.0090 USDT |