Identifier on OKEx: SWEAT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-25 |
0.0052 USDT |
120,016,287.1400 |
0.0051 USDT |
0.0051 USDT |
0.0053 USDT |
0.0052 USDT |
| 2025-03-24 |
0.0052 USDT |
74,406,659.6600 |
0.0051 USDT |
0.0050 USDT |
0.0053 USDT |
0.0051 USDT |
| 2025-03-23 |
0.0051 USDT |
35,157,832.1800 |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2025-03-22 |
0.0052 USDT |
77,866,457.1400 |
0.0050 USDT |
0.0050 USDT |
0.0053 USDT |
0.0052 USDT |
| 2025-03-21 |
0.0053 USDT |
245,003,766.7200 |
0.0051 USDT |
0.0050 USDT |
0.0056 USDT |
0.0050 USDT |
| 2025-03-20 |
0.0050 USDT |
122,166,443.1700 |
0.0050 USDT |
0.0048 USDT |
0.0052 USDT |
0.0051 USDT |
| 2025-03-19 |
0.0049 USDT |
107,154,382.7800 |
0.0048 USDT |
0.0047 USDT |
0.0052 USDT |
0.0050 USDT |
| 2025-03-18 |
0.0050 USDT |
171,331,138.1300 |
0.0053 USDT |
0.0046 USDT |
0.0053 USDT |
0.0048 USDT |
| 2025-03-17 |
0.0052 USDT |
29,652,249.8900 |
0.0051 USDT |
0.0051 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-03-16 |
0.0052 USDT |
37,865,595.1100 |
0.0052 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2025-03-15 |
0.0053 USDT |
36,104,275.4500 |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2025-03-14 |
0.0051 USDT |
53,532,961.3500 |
0.0050 USDT |
0.0050 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-03-13 |
0.0051 USDT |
61,054,529.6300 |
0.0050 USDT |
0.0049 USDT |
0.0052 USDT |
0.0050 USDT |
| 2025-03-12 |
0.0050 USDT |
110,173,483.5000 |
0.0050 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2025-03-11 |
0.0049 USDT |
131,194,241.1100 |
0.0050 USDT |
0.0046 USDT |
0.0051 USDT |
0.0050 USDT |
| 2025-03-10 |
0.0053 USDT |
72,701,121.9800 |
0.0054 USDT |
0.0049 USDT |
0.0056 USDT |
0.0050 USDT |
| 2025-03-09 |
0.0055 USDT |
45,093,610.8200 |
0.0058 USDT |
0.0053 USDT |
0.0058 USDT |
0.0054 USDT |
| 2025-03-08 |
0.0059 USDT |
29,285,945.6700 |
0.0059 USDT |
0.0057 USDT |
0.0060 USDT |
0.0058 USDT |
| 2025-03-07 |
0.0060 USDT |
45,687,191.6900 |
0.0061 USDT |
0.0058 USDT |
0.0061 USDT |
0.0059 USDT |
| 2025-03-06 |
0.0062 USDT |
52,969,137.3500 |
0.0062 USDT |
0.0061 USDT |
0.0063 USDT |
0.0061 USDT |
| 2025-03-05 |
0.0062 USDT |
55,481,222.5500 |
0.0062 USDT |
0.0061 USDT |
0.0063 USDT |
0.0062 USDT |
| 2025-03-04 |
0.0060 USDT |
115,830,667.7300 |
0.0060 USDT |
0.0057 USDT |
0.0063 USDT |
0.0062 USDT |
| 2025-03-03 |
0.0062 USDT |
93,566,824.8900 |
0.0065 USDT |
0.0059 USDT |
0.0066 USDT |
0.0060 USDT |
| 2025-03-02 |
0.0064 USDT |
134,520,961.4400 |
0.0063 USDT |
0.0062 USDT |
0.0066 USDT |
0.0065 USDT |
| 2025-03-01 |
0.0063 USDT |
93,398,005.3600 |
0.0064 USDT |
0.0061 USDT |
0.0065 USDT |
0.0063 USDT |
| 2025-02-28 |
0.0063 USDT |
219,064,647.1700 |
0.0064 USDT |
0.0060 USDT |
0.0067 USDT |
0.0064 USDT |
| 2025-02-27 |
0.0064 USDT |
99,404,862.3500 |
0.0063 USDT |
0.0062 USDT |
0.0066 USDT |
0.0064 USDT |
| 2025-02-26 |
0.0063 USDT |
129,909,268.2700 |
0.0064 USDT |
0.0062 USDT |
0.0065 USDT |
0.0063 USDT |
| 2025-02-25 |
0.0064 USDT |
213,077,175.5300 |
0.0063 USDT |
0.0061 USDT |
0.0066 USDT |
0.0064 USDT |
| 2025-02-24 |
0.0066 USDT |
443,319,224.1700 |
0.0065 USDT |
0.0062 USDT |
0.0071 USDT |
0.0063 USDT |
| 2025-02-23 |
0.0065 USDT |
264,787,451.3800 |
0.0063 USDT |
0.0063 USDT |
0.0068 USDT |
0.0065 USDT |
| 2025-02-22 |
0.0065 USDT |
251,352,479.4000 |
0.0065 USDT |
0.0062 USDT |
0.0067 USDT |
0.0064 USDT |
| 2025-02-21 |
0.0070 USDT |
575,995,676.4300 |
0.0074 USDT |
0.0063 USDT |
0.0076 USDT |
0.0065 USDT |
| 2025-02-20 |
0.0083 USDT |
1,111,209,492.0800 |
0.0061 USDT |
0.0060 USDT |
0.0097 USDT |
0.0075 USDT |
| 2025-02-19 |
0.0062 USDT |
144,333,137.3600 |
0.0063 USDT |
0.0060 USDT |
0.0064 USDT |
0.0061 USDT |
| 2025-02-18 |
0.0063 USDT |
274,481,509.3400 |
0.0066 USDT |
0.0059 USDT |
0.0066 USDT |
0.0063 USDT |
| 2025-02-17 |
0.0070 USDT |
252,614,452.4800 |
0.0074 USDT |
0.0064 USDT |
0.0076 USDT |
0.0066 USDT |
| 2025-02-16 |
0.0071 USDT |
154,638,274.1000 |
0.0070 USDT |
0.0068 USDT |
0.0076 USDT |
0.0074 USDT |
| 2025-02-15 |
0.0071 USDT |
152,828,700.5100 |
0.0071 USDT |
0.0068 USDT |
0.0073 USDT |
0.0070 USDT |
| 2025-02-14 |
0.0072 USDT |
137,373,862.9900 |
0.0072 USDT |
0.0070 USDT |
0.0075 USDT |
0.0071 USDT |
| 2025-02-13 |
0.0073 USDT |
97,225,207.3900 |
0.0075 USDT |
0.0071 USDT |
0.0076 USDT |
0.0072 USDT |
| 2025-02-12 |
0.0072 USDT |
288,954,082.1900 |
0.0071 USDT |
0.0068 USDT |
0.0076 USDT |
0.0075 USDT |
| 2025-02-11 |
0.0074 USDT |
200,051,237.8600 |
0.0077 USDT |
0.0070 USDT |
0.0077 USDT |
0.0071 USDT |
| 2025-02-10 |
0.0078 USDT |
220,238,491.8800 |
0.0080 USDT |
0.0075 USDT |
0.0081 USDT |
0.0077 USDT |
| 2025-02-09 |
0.0087 USDT |
314,623,231.8000 |
0.0093 USDT |
0.0079 USDT |
0.0094 USDT |
0.0080 USDT |
| 2025-02-08 |
0.0100 USDT |
677,313,096.6700 |
0.0093 USDT |
0.0090 USDT |
0.0109 USDT |
0.0092 USDT |
| 2025-02-07 |
0.0095 USDT |
510,969,409.1900 |
0.0090 USDT |
0.0088 USDT |
0.0103 USDT |
0.0093 USDT |
| 2025-02-06 |
0.0093 USDT |
842,325,753.0300 |
0.0092 USDT |
0.0087 USDT |
0.0102 USDT |
0.0089 USDT |
| 2025-02-05 |
0.0089 USDT |
684,502,874.4300 |
0.0089 USDT |
0.0085 USDT |
0.0098 USDT |
0.0092 USDT |
| 2025-02-04 |
0.0089 USDT |
1,276,863,002.8800 |
0.0091 USDT |
0.0082 USDT |
0.0103 USDT |
0.0089 USDT |