Identifier on OKEx: SUI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-21 |
3.8746 USD |
15,300.3832 SUI |
3.8625 USD |
3.7996 USD |
4.0568 USD |
3.9425 USD |
| 2025-05-20 |
3.8685 USD |
3,555.8262 SUI |
3.8460 USD |
3.7915 USD |
3.9300 USD |
3.8400 USD |
| 2025-05-19 |
3.7681 USD |
3,340.2214 SUI |
3.9139 USD |
3.5996 USD |
3.9711 USD |
3.8400 USD |
| 2025-05-18 |
3.8367 USD |
3,990.8431 SUI |
3.7910 USD |
3.6978 USD |
4.0000 USD |
3.9487 USD |
| 2025-05-17 |
3.7783 USD |
1,242.8385 SUI |
3.7711 USD |
3.6783 USD |
3.8568 USD |
3.8068 USD |
| 2025-05-16 |
3.8879 USD |
1,723.5544 SUI |
3.8568 USD |
3.7538 USD |
3.9487 USD |
3.7996 USD |
| 2025-05-15 |
3.8266 USD |
11,682.7406 SUI |
3.9425 USD |
3.6453 USD |
3.9425 USD |
3.8282 USD |
| 2025-05-14 |
3.9565 USD |
3,438.6669 SUI |
4.0568 USD |
3.8568 USD |
4.0568 USD |
3.9225 USD |
| 2025-05-13 |
3.9594 USD |
12,202.1980 SUI |
3.9425 USD |
3.8090 USD |
4.0988 USD |
4.0854 USD |
| 2025-05-12 |
3.9875 USD |
26,945.5825 SUI |
4.0283 USD |
3.8181 USD |
4.2804 USD |
3.9711 USD |
| 2025-05-11 |
4.0216 USD |
8,860.5720 SUI |
4.0897 USD |
3.9036 USD |
4.2623 USD |
4.0099 USD |
| 2025-05-10 |
3.9468 USD |
2,897.8743 SUI |
3.9487 USD |
3.8500 USD |
4.1368 USD |
4.1368 USD |
| 2025-05-09 |
3.9312 USD |
7,936.3732 SUI |
3.9997 USD |
3.8214 USD |
4.0730 USD |
3.9425 USD |
| 2025-05-08 |
3.8089 USD |
14,382.6752 SUI |
3.3709 USD |
3.3709 USD |
4.0854 USD |
4.0349 USD |
| 2025-05-07 |
3.3706 USD |
5,475.3415 SUI |
3.3709 USD |
3.2330 USD |
3.4281 USD |
3.3357 USD |
| 2025-05-06 |
3.2700 USD |
2,378.5267 SUI |
3.3995 USD |
3.1334 USD |
3.3995 USD |
3.3412 USD |
| 2025-05-05 |
3.4018 USD |
2,562.0628 SUI |
3.2566 USD |
3.2281 USD |
3.4853 USD |
3.4281 USD |
| 2025-05-04 |
3.2276 USD |
5,092.0304 SUI |
3.3138 USD |
3.1709 USD |
3.3250 USD |
3.2852 USD |
| 2025-05-03 |
3.3311 USD |
3,542.9056 SUI |
3.4287 USD |
3.2852 USD |
3.4567 USD |
3.3424 USD |
| 2025-05-02 |
3.4819 USD |
22,641.8894 SUI |
3.5500 USD |
3.3995 USD |
3.5582 USD |
3.4012 USD |
| 2025-05-01 |
3.6128 USD |
4,737.7691 SUI |
3.5333 USD |
3.4784 USD |
3.7606 USD |
3.5285 USD |
| 2025-04-30 |
3.4421 USD |
4,005.1783 SUI |
3.5710 USD |
3.2775 USD |
3.6011 USD |
3.5112 USD |
| 2025-04-29 |
3.5127 USD |
6,791.3019 SUI |
3.5153 USD |
3.4428 USD |
3.6282 USD |
3.5424 USD |
| 2025-04-28 |
3.7251 USD |
8,220.3695 SUI |
3.5424 USD |
3.4158 USD |
3.8721 USD |
3.5138 USD |
| 2025-04-27 |
3.5796 USD |
1,083.7311 SUI |
3.5424 USD |
3.4368 USD |
3.6497 USD |
3.5710 USD |
| 2025-04-26 |
3.4902 USD |
6,578.4714 SUI |
3.5252 USD |
3.3709 USD |
3.6458 USD |
3.5138 USD |
| 2025-04-25 |
3.5713 USD |
15,119.6065 SUI |
3.3353 USD |
3.2844 USD |
3.8000 USD |
3.5118 USD |
| 2025-04-24 |
3.1576 USD |
9,685.2741 SUI |
2.9739 USD |
2.9091 USD |
3.3921 USD |
3.3353 USD |
| 2025-04-23 |
2.8806 USD |
9,806.3310 SUI |
2.6900 USD |
2.6792 USD |
3.0654 USD |
2.9637 USD |
| 2025-04-22 |
2.4846 USD |
10,935.1791 SUI |
2.1742 USD |
2.1742 USD |
2.7424 USD |
2.6792 USD |
| 2025-04-21 |
2.2129 USD |
1,852.1559 SUI |
2.1321 USD |
2.1321 USD |
2.2812 USD |
2.1942 USD |
| 2025-04-20 |
2.1210 USD |
1,072.3536 SUI |
2.1607 USD |
2.0877 USD |
2.1607 USD |
2.1076 USD |
| 2025-04-19 |
2.1499 USD |
987.2989 SUI |
2.1321 USD |
2.1321 USD |
2.1742 USD |
2.1707 USD |
| 2025-04-18 |
2.1349 USD |
1,381.3268 SUI |
2.1111 USD |
2.1111 USD |
2.1449 USD |
2.1111 USD |
| 2025-04-17 |
2.0850 USD |
1,553.5872 SUI |
2.0479 USD |
2.0479 USD |
2.1600 USD |
2.1111 USD |
| 2025-04-16 |
2.0877 USD |
9,067.8681 SUI |
2.0910 USD |
2.0269 USD |
2.1321 USD |
2.0590 USD |
| 2025-04-15 |
2.1643 USD |
10,627.1920 SUI |
2.1742 USD |
2.0900 USD |
2.2373 USD |
2.0920 USD |
| 2025-04-14 |
2.2630 USD |
7,576.7933 SUI |
2.2373 USD |
2.1745 USD |
2.3453 USD |
2.1850 USD |
| 2025-04-13 |
2.2750 USD |
7,057.9289 SUI |
2.3215 USD |
2.2050 USD |
2.4057 USD |
2.2373 USD |
| 2025-04-12 |
2.3131 USD |
3,138.1259 SUI |
2.1742 USD |
2.1587 USD |
2.3893 USD |
2.3510 USD |
| 2025-04-11 |
2.1918 USD |
2,667.3133 SUI |
2.1321 USD |
2.1321 USD |
2.2487 USD |
2.1864 USD |
| 2025-04-10 |
2.1174 USD |
5,450.0810 SUI |
2.2200 USD |
2.0542 USD |
2.2200 USD |
2.1106 USD |
| 2025-04-09 |
2.0317 USD |
7,923.2445 SUI |
1.9217 USD |
1.8796 USD |
2.2794 USD |
2.2240 USD |
| 2025-04-08 |
1.9981 USD |
5,016.5101 SUI |
2.0058 USD |
1.9400 USD |
2.0900 USD |
1.9400 USD |
| 2025-04-07 |
1.8692 USD |
15,043.0593 SUI |
1.9006 USD |
1.7389 USD |
2.0900 USD |
2.0269 USD |
| 2025-04-06 |
2.0289 USD |
3,402.2425 SUI |
2.1905 USD |
1.8919 USD |
2.1905 USD |
1.9171 USD |
| 2025-04-05 |
2.2028 USD |
3,852.9331 SUI |
2.2373 USD |
2.1888 USD |
2.2652 USD |
2.2163 USD |
| 2025-04-04 |
2.2430 USD |
3,894.8746 SUI |
2.2584 USD |
2.1300 USD |
2.3029 USD |
2.2584 USD |
| 2025-04-03 |
2.2467 USD |
2,793.2371 SUI |
2.3005 USD |
2.1877 USD |
2.3846 USD |
2.2584 USD |
| 2025-04-02 |
2.4020 USD |
5,088.6715 SUI |
2.4161 USD |
2.2686 USD |
2.5252 USD |
2.3005 USD |