Identifier on OKEx: SUI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-30 |
1.5471 USD |
109,758.7773 SUI |
1.4996 USD |
1.4966 USD |
1.5696 USD |
1.4987 USD |
| 2025-11-29 |
1.5065 USD |
24,044.0719 SUI |
1.5213 USD |
1.4887 USD |
1.5269 USD |
1.5002 USD |
| 2025-11-28 |
1.5491 USD |
95,946.0611 SUI |
1.5433 USD |
1.5052 USD |
1.5986 USD |
1.5221 USD |
| 2025-11-27 |
1.5495 USD |
116,857.1779 SUI |
1.5423 USD |
1.5181 USD |
1.5841 USD |
1.5429 USD |
| 2025-11-26 |
1.5182 USD |
282,998.7233 SUI |
1.5595 USD |
1.4701 USD |
1.5666 USD |
1.5439 USD |
| 2025-11-25 |
1.5291 USD |
248,687.3159 SUI |
1.5277 USD |
1.4612 USD |
1.6162 USD |
1.5636 USD |
| 2025-11-24 |
1.4517 USD |
143,188.4724 SUI |
1.3672 USD |
1.3419 USD |
1.5659 USD |
1.5279 USD |
| 2025-11-23 |
1.3740 USD |
63,008.8031 SUI |
1.3448 USD |
1.3418 USD |
1.4053 USD |
1.3683 USD |
| 2025-11-22 |
1.3409 USD |
65,440.4646 SUI |
1.3900 USD |
1.3115 USD |
1.3983 USD |
1.3441 USD |
| 2025-11-21 |
1.3875 USD |
464,622.4312 SUI |
1.4952 USD |
1.3144 USD |
1.5170 USD |
1.3910 USD |
| 2025-11-20 |
1.5710 USD |
222,618.7193 SUI |
1.6025 USD |
1.4801 USD |
1.6594 USD |
1.4942 USD |
| 2025-11-19 |
1.5910 USD |
167,975.4355 SUI |
1.6677 USD |
1.5079 USD |
1.6785 USD |
1.6054 USD |
| 2025-11-18 |
1.6475 USD |
181,670.2959 SUI |
1.6123 USD |
1.5785 USD |
1.6982 USD |
1.6679 USD |
| 2025-11-17 |
1.6464 USD |
108,791.9753 SUI |
1.6770 USD |
1.5800 USD |
1.7348 USD |
1.6155 USD |
| 2025-11-16 |
1.7047 USD |
57,631.6041 SUI |
1.7685 USD |
1.6403 USD |
1.7788 USD |
1.6780 USD |
| 2025-11-15 |
1.7775 USD |
52,340.9026 SUI |
1.7371 USD |
1.7371 USD |
1.8045 USD |
1.7672 USD |
| 2025-11-14 |
1.7973 USD |
127,186.0181 SUI |
1.8700 USD |
1.7096 USD |
1.8769 USD |
1.7362 USD |
| 2025-11-13 |
1.9059 USD |
279,398.5541 SUI |
1.9655 USD |
1.8199 USD |
2.0536 USD |
1.8720 USD |
| 2025-11-12 |
2.0275 USD |
83,006.8395 SUI |
2.0050 USD |
1.9498 USD |
2.0948 USD |
1.9675 USD |
| 2025-11-11 |
2.1036 USD |
86,510.6231 SUI |
2.1610 USD |
2.0019 USD |
2.2001 USD |
2.0070 USD |
| 2025-11-10 |
2.1670 USD |
75,613.8608 SUI |
2.1448 USD |
2.1160 USD |
2.2262 USD |
2.1614 USD |
| 2025-11-09 |
2.1119 USD |
80,038.5164 SUI |
2.1182 USD |
2.0479 USD |
2.1665 USD |
2.1439 USD |
| 2025-11-08 |
2.1365 USD |
68,520.3883 SUI |
2.1539 USD |
2.0625 USD |
2.1964 USD |
2.1194 USD |
| 2025-11-07 |
2.0245 USD |
352,062.6817 SUI |
1.9789 USD |
1.9327 USD |
2.1925 USD |
2.1434 USD |
| 2025-11-06 |
1.9830 USD |
168,657.5250 SUI |
2.0289 USD |
1.9086 USD |
2.0515 USD |
1.9564 USD |
| 2025-11-05 |
2.0114 USD |
129,779.4081 SUI |
1.9734 USD |
1.8849 USD |
2.0670 USD |
2.0338 USD |
| 2025-11-04 |
1.9771 USD |
290,570.4911 SUI |
2.0669 USD |
1.8212 USD |
2.1046 USD |
1.9765 USD |
| 2025-11-03 |
2.1033 USD |
221,328.2232 SUI |
2.3507 USD |
1.9855 USD |
2.3597 USD |
2.0716 USD |
| 2025-11-02 |
2.3387 USD |
24,302.9286 SUI |
2.3779 USD |
2.2843 USD |
2.3943 USD |
2.3546 USD |
| 2025-11-01 |
2.3732 USD |
32,790.8238 SUI |
2.3547 USD |
2.3390 USD |
2.4012 USD |
2.3783 USD |
| 2025-10-31 |
2.3553 USD |
25,700.3238 SUI |
2.2972 USD |
2.2972 USD |
2.3990 USD |
2.3663 USD |
| 2025-10-30 |
2.3369 USD |
60,635.4289 SUI |
2.4890 USD |
2.2114 USD |
2.5375 USD |
2.2940 USD |
| 2025-10-29 |
2.5147 USD |
116,051.8490 SUI |
2.5000 USD |
2.4329 USD |
2.5911 USD |
2.5154 USD |
| 2025-10-28 |
2.5912 USD |
47,363.8241 SUI |
2.6117 USD |
2.4687 USD |
2.6544 USD |
2.5095 USD |
| 2025-10-27 |
2.6429 USD |
111,183.3324 SUI |
2.6743 USD |
2.5790 USD |
2.7187 USD |
2.6055 USD |
| 2025-10-26 |
2.5978 USD |
42,690.3732 SUI |
2.5293 USD |
2.4979 USD |
2.6809 USD |
2.6772 USD |
| 2025-10-25 |
2.5205 USD |
18,415.8700 SUI |
2.5231 USD |
2.4687 USD |
2.5654 USD |
2.5357 USD |
| 2025-10-24 |
2.4794 USD |
33,825.2943 SUI |
2.4298 USD |
2.4018 USD |
2.5340 USD |
2.5189 USD |
| 2025-10-23 |
2.4322 USD |
44,897.9063 SUI |
2.3787 USD |
2.3787 USD |
2.5040 USD |
2.4285 USD |
| 2025-10-22 |
2.4021 USD |
121,067.5895 SUI |
2.4990 USD |
2.3407 USD |
2.5007 USD |
2.3839 USD |
| 2025-10-21 |
2.6228 USD |
99,315.1485 SUI |
2.5667 USD |
2.4740 USD |
2.6840 USD |
2.4886 USD |
| 2025-10-20 |
2.5781 USD |
63,771.0282 SUI |
2.5690 USD |
2.5312 USD |
2.6809 USD |
2.5770 USD |
| 2025-10-19 |
2.5818 USD |
94,519.0022 SUI |
2.4890 USD |
2.4435 USD |
2.6572 USD |
2.5839 USD |
| 2025-10-18 |
2.4621 USD |
31,022.1943 SUI |
2.4380 USD |
2.4200 USD |
2.5228 USD |
2.4969 USD |
| 2025-10-17 |
2.4195 USD |
123,899.1551 SUI |
2.5130 USD |
2.2796 USD |
2.5427 USD |
2.4429 USD |
| 2025-10-16 |
2.5895 USD |
75,210.6164 SUI |
2.6810 USD |
2.5000 USD |
2.7370 USD |
2.5165 USD |
| 2025-10-15 |
2.7737 USD |
37,354.1748 SUI |
2.8232 USD |
2.6484 USD |
2.8892 USD |
2.6806 USD |
| 2025-10-14 |
2.7964 USD |
198,096.8149 SUI |
2.9940 USD |
2.6531 USD |
2.9979 USD |
2.8226 USD |
| 2025-10-13 |
2.8704 USD |
138,539.7429 SUI |
2.8040 USD |
2.7494 USD |
3.0210 USD |
2.9900 USD |
| 2025-10-12 |
2.6699 USD |
249,408.7893 SUI |
2.5427 USD |
2.4435 USD |
2.8790 USD |
2.8140 USD |