Identifier on OKEx: STX-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-11-22 |
2.2043 USDT |
4,166,577.2799 STX |
2.2041 USDT |
2.1126 USDT |
2.2671 USDT |
2.2045 USDT |
2021-11-21 |
2.1079 USDT |
2,948,256.0112 STX |
2.0081 USDT |
1.9962 USDT |
2.2199 USDT |
2.2076 USDT |
2021-11-20 |
2.0317 USDT |
1,939,644.8074 STX |
2.0575 USDT |
1.9975 USDT |
2.0998 USDT |
2.0059 USDT |
2021-11-19 |
1.9769 USDT |
3,367,911.4254 STX |
1.8966 USDT |
1.8502 USDT |
2.0604 USDT |
2.0571 USDT |
2021-11-18 |
1.9992 USDT |
2,932,569.9871 STX |
2.1009 USDT |
1.8832 USDT |
2.1524 USDT |
1.8975 USDT |
2021-11-17 |
2.1492 USDT |
3,213,923.3074 STX |
2.2001 USDT |
2.0186 USDT |
2.2104 USDT |
2.0983 USDT |
2021-11-16 |
2.3114 USDT |
5,307,008.8733 STX |
2.4224 USDT |
2.0508 USDT |
2.4970 USDT |
2.2004 USDT |
2021-11-15 |
2.3339 USDT |
4,263,569.8899 STX |
2.2395 USDT |
2.1998 USDT |
2.4838 USDT |
2.4282 USDT |
2021-11-14 |
2.2907 USDT |
2,608,405.6011 STX |
2.3405 USDT |
2.2366 USDT |
2.3637 USDT |
2.2409 USDT |
2021-11-13 |
2.2860 USDT |
4,283,407.8604 STX |
2.2313 USDT |
2.1741 USDT |
2.4370 USDT |
2.3407 USDT |
2021-11-12 |
2.2269 USDT |
5,294,739.6788 STX |
2.2222 USDT |
2.1950 USDT |
2.4390 USDT |
2.2315 USDT |
2021-11-11 |
2.2638 USDT |
4,299,509.1217 STX |
2.3042 USDT |
2.0190 USDT |
2.3086 USDT |
2.2234 USDT |
2021-11-10 |
2.2603 USDT |
3,318,505.8149 STX |
2.2082 USDT |
2.1528 USDT |
2.3911 USDT |
2.3123 USDT |
2021-11-09 |
2.2607 USDT |
4,493,100.4144 STX |
2.3126 USDT |
2.1900 USDT |
2.3837 USDT |
2.2087 USDT |
2021-11-08 |
2.2106 USDT |
7,194,659.8381 STX |
2.1103 USDT |
2.1022 USDT |
2.4311 USDT |
2.3109 USDT |
2021-11-07 |
2.0290 USDT |
4,290,706.6093 STX |
1.9477 USDT |
1.9366 USDT |
2.2043 USDT |
2.1102 USDT |
2021-11-06 |
1.9653 USDT |
3,322,302.9752 STX |
1.9820 USDT |
1.8997 USDT |
2.0213 USDT |
1.9486 USDT |
2021-11-05 |
1.9344 USDT |
3,334,940.6827 STX |
1.8853 USDT |
1.8834 USDT |
2.0239 USDT |
1.9835 USDT |
2021-11-04 |
1.9047 USDT |
2,697,398.4907 STX |
1.9230 USDT |
1.8800 USDT |
1.9844 USDT |
1.8864 USDT |
2021-11-03 |
1.9401 USDT |
4,832,138.5367 STX |
1.9574 USDT |
1.8666 USDT |
2.1088 USDT |
1.9227 USDT |
2021-11-02 |
1.9598 USDT |
4,528,805.6276 STX |
1.9629 USDT |
1.8971 USDT |
1.9950 USDT |
1.9567 USDT |
2021-11-01 |
1.8820 USDT |
6,928,385.0201 STX |
1.8018 USDT |
1.7897 USDT |
2.0900 USDT |
1.9622 USDT |
2021-10-31 |
1.8536 USDT |
3,663,943.6206 STX |
1.9053 USDT |
1.7679 USDT |
1.9376 USDT |
1.8018 USDT |
2021-10-30 |
1.9389 USDT |
2,745,190.4088 STX |
1.9737 USDT |
1.8717 USDT |
1.9964 USDT |
1.9041 USDT |
2021-10-29 |
1.9404 USDT |
4,059,434.0872 STX |
1.9089 USDT |
1.8281 USDT |
1.9839 USDT |
1.9719 USDT |
2021-10-28 |
1.9110 USDT |
4,361,931.9180 STX |
1.9116 USDT |
1.8113 USDT |
1.9614 USDT |
1.9104 USDT |
2021-10-27 |
2.0522 USDT |
3,871,895.7234 STX |
2.1917 USDT |
1.8365 USDT |
2.2056 USDT |
1.9126 USDT |
2021-10-26 |
2.2063 USDT |
2,807,080.8330 STX |
2.2225 USDT |
2.1581 USDT |
2.2370 USDT |
2.1901 USDT |
2021-10-25 |
2.1958 USDT |
2,572,319.3922 STX |
2.1677 USDT |
2.1289 USDT |
2.2488 USDT |
2.2238 USDT |
2021-10-24 |
2.1700 USDT |
3,927,010.7369 STX |
2.1728 USDT |
2.1563 USDT |
2.3850 USDT |
2.1671 USDT |
2021-10-23 |
2.1795 USDT |
2,535,693.5322 STX |
2.1861 USDT |
2.1228 USDT |
2.2181 USDT |
2.1728 USDT |
2021-10-22 |
2.2248 USDT |
2,795,851.2791 STX |
2.2636 USDT |
2.1633 USDT |
2.3199 USDT |
2.1859 USDT |
2021-10-21 |
2.3150 USDT |
4,744,877.8526 STX |
2.3659 USDT |
2.2290 USDT |
2.4539 USDT |
2.2640 USDT |
2021-10-20 |
2.3366 USDT |
4,327,280.4756 STX |
2.3088 USDT |
2.2024 USDT |
2.4328 USDT |
2.3643 USDT |
2021-10-19 |
2.4108 USDT |
6,650,721.4427 STX |
2.5150 USDT |
2.2975 USDT |
2.6422 USDT |
2.3065 USDT |
2021-10-18 |
2.3073 USDT |
11,643,081.7318 STX |
2.0996 USDT |
2.0408 USDT |
2.8187 USDT |
2.5149 USDT |
2021-10-17 |
2.0314 USDT |
5,188,979.3443 STX |
1.9629 USDT |
1.9387 USDT |
2.2393 USDT |
2.0998 USDT |
2021-10-16 |
1.9841 USDT |
3,302,624.4245 STX |
2.0076 USDT |
1.9206 USDT |
2.0514 USDT |
1.9605 USDT |
2021-10-15 |
2.0748 USDT |
4,391,474.7020 STX |
2.1421 USDT |
1.9798 USDT |
2.2507 USDT |
2.0075 USDT |
2021-10-14 |
2.1589 USDT |
4,758,086.0401 STX |
2.1758 USDT |
2.1076 USDT |
2.3299 USDT |
2.1419 USDT |
2021-10-13 |
2.1773 USDT |
8,299,654.7736 STX |
2.1783 USDT |
1.9500 USDT |
2.4699 USDT |
2.1762 USDT |
2021-10-12 |
2.2342 USDT |
6,126,410.7863 STX |
2.2886 USDT |
1.9001 USDT |
2.3400 USDT |
2.1798 USDT |
2021-10-11 |
2.4804 USDT |
9,306,243.6567 STX |
2.6718 USDT |
2.0138 USDT |
3.6500 USDT |
2.2890 USDT |
2021-10-10 |
2.1326 USDT |
13,920,070.2563 STX |
1.5926 USDT |
1.5872 USDT |
2.9695 USDT |
2.6725 USDT |
2021-10-09 |
1.5098 USDT |
3,384,055.2269 STX |
1.4261 USDT |
1.4123 USDT |
1.8047 USDT |
1.5934 USDT |
2021-10-08 |
1.4102 USDT |
2,587,230.8669 STX |
1.3945 USDT |
1.3768 USDT |
1.4897 USDT |
1.4259 USDT |
2021-10-07 |
1.4188 USDT |
3,431,139.2302 STX |
1.4433 USDT |
1.3492 USDT |
1.4500 USDT |
1.3942 USDT |
2021-10-06 |
1.4062 USDT |
3,538,817.3127 STX |
1.3676 USDT |
1.3361 USDT |
1.5199 USDT |
1.4447 USDT |
2021-10-05 |
1.3748 USDT |
3,842,516.3791 STX |
1.3847 USDT |
1.3472 USDT |
1.4460 USDT |
1.3648 USDT |
2021-10-04 |
1.3530 USDT |
2,849,259.6638 STX |
1.3273 USDT |
1.2774 USDT |
1.4628 USDT |
1.3786 USDT |