Crypto exchange OKEx

Market StealthCash () / Tether (USDT)

Identifier on OKEx: STX-USDT
Price
Date Price Volume Open Low High Close
2021-11-22 2.2043 USDT 4,166,577.2799 STX 2.2041 USDT 2.1126 USDT 2.2671 USDT 2.2045 USDT
2021-11-21 2.1079 USDT 2,948,256.0112 STX 2.0081 USDT 1.9962 USDT 2.2199 USDT 2.2076 USDT
2021-11-20 2.0317 USDT 1,939,644.8074 STX 2.0575 USDT 1.9975 USDT 2.0998 USDT 2.0059 USDT
2021-11-19 1.9769 USDT 3,367,911.4254 STX 1.8966 USDT 1.8502 USDT 2.0604 USDT 2.0571 USDT
2021-11-18 1.9992 USDT 2,932,569.9871 STX 2.1009 USDT 1.8832 USDT 2.1524 USDT 1.8975 USDT
2021-11-17 2.1492 USDT 3,213,923.3074 STX 2.2001 USDT 2.0186 USDT 2.2104 USDT 2.0983 USDT
2021-11-16 2.3114 USDT 5,307,008.8733 STX 2.4224 USDT 2.0508 USDT 2.4970 USDT 2.2004 USDT
2021-11-15 2.3339 USDT 4,263,569.8899 STX 2.2395 USDT 2.1998 USDT 2.4838 USDT 2.4282 USDT
2021-11-14 2.2907 USDT 2,608,405.6011 STX 2.3405 USDT 2.2366 USDT 2.3637 USDT 2.2409 USDT
2021-11-13 2.2860 USDT 4,283,407.8604 STX 2.2313 USDT 2.1741 USDT 2.4370 USDT 2.3407 USDT
2021-11-12 2.2269 USDT 5,294,739.6788 STX 2.2222 USDT 2.1950 USDT 2.4390 USDT 2.2315 USDT
2021-11-11 2.2638 USDT 4,299,509.1217 STX 2.3042 USDT 2.0190 USDT 2.3086 USDT 2.2234 USDT
2021-11-10 2.2603 USDT 3,318,505.8149 STX 2.2082 USDT 2.1528 USDT 2.3911 USDT 2.3123 USDT
2021-11-09 2.2607 USDT 4,493,100.4144 STX 2.3126 USDT 2.1900 USDT 2.3837 USDT 2.2087 USDT
2021-11-08 2.2106 USDT 7,194,659.8381 STX 2.1103 USDT 2.1022 USDT 2.4311 USDT 2.3109 USDT
2021-11-07 2.0290 USDT 4,290,706.6093 STX 1.9477 USDT 1.9366 USDT 2.2043 USDT 2.1102 USDT
2021-11-06 1.9653 USDT 3,322,302.9752 STX 1.9820 USDT 1.8997 USDT 2.0213 USDT 1.9486 USDT
2021-11-05 1.9344 USDT 3,334,940.6827 STX 1.8853 USDT 1.8834 USDT 2.0239 USDT 1.9835 USDT
2021-11-04 1.9047 USDT 2,697,398.4907 STX 1.9230 USDT 1.8800 USDT 1.9844 USDT 1.8864 USDT
2021-11-03 1.9401 USDT 4,832,138.5367 STX 1.9574 USDT 1.8666 USDT 2.1088 USDT 1.9227 USDT
2021-11-02 1.9598 USDT 4,528,805.6276 STX 1.9629 USDT 1.8971 USDT 1.9950 USDT 1.9567 USDT
2021-11-01 1.8820 USDT 6,928,385.0201 STX 1.8018 USDT 1.7897 USDT 2.0900 USDT 1.9622 USDT
2021-10-31 1.8536 USDT 3,663,943.6206 STX 1.9053 USDT 1.7679 USDT 1.9376 USDT 1.8018 USDT
2021-10-30 1.9389 USDT 2,745,190.4088 STX 1.9737 USDT 1.8717 USDT 1.9964 USDT 1.9041 USDT
2021-10-29 1.9404 USDT 4,059,434.0872 STX 1.9089 USDT 1.8281 USDT 1.9839 USDT 1.9719 USDT
2021-10-28 1.9110 USDT 4,361,931.9180 STX 1.9116 USDT 1.8113 USDT 1.9614 USDT 1.9104 USDT
2021-10-27 2.0522 USDT 3,871,895.7234 STX 2.1917 USDT 1.8365 USDT 2.2056 USDT 1.9126 USDT
2021-10-26 2.2063 USDT 2,807,080.8330 STX 2.2225 USDT 2.1581 USDT 2.2370 USDT 2.1901 USDT
2021-10-25 2.1958 USDT 2,572,319.3922 STX 2.1677 USDT 2.1289 USDT 2.2488 USDT 2.2238 USDT
2021-10-24 2.1700 USDT 3,927,010.7369 STX 2.1728 USDT 2.1563 USDT 2.3850 USDT 2.1671 USDT
2021-10-23 2.1795 USDT 2,535,693.5322 STX 2.1861 USDT 2.1228 USDT 2.2181 USDT 2.1728 USDT
2021-10-22 2.2248 USDT 2,795,851.2791 STX 2.2636 USDT 2.1633 USDT 2.3199 USDT 2.1859 USDT
2021-10-21 2.3150 USDT 4,744,877.8526 STX 2.3659 USDT 2.2290 USDT 2.4539 USDT 2.2640 USDT
2021-10-20 2.3366 USDT 4,327,280.4756 STX 2.3088 USDT 2.2024 USDT 2.4328 USDT 2.3643 USDT
2021-10-19 2.4108 USDT 6,650,721.4427 STX 2.5150 USDT 2.2975 USDT 2.6422 USDT 2.3065 USDT
2021-10-18 2.3073 USDT 11,643,081.7318 STX 2.0996 USDT 2.0408 USDT 2.8187 USDT 2.5149 USDT
2021-10-17 2.0314 USDT 5,188,979.3443 STX 1.9629 USDT 1.9387 USDT 2.2393 USDT 2.0998 USDT
2021-10-16 1.9841 USDT 3,302,624.4245 STX 2.0076 USDT 1.9206 USDT 2.0514 USDT 1.9605 USDT
2021-10-15 2.0748 USDT 4,391,474.7020 STX 2.1421 USDT 1.9798 USDT 2.2507 USDT 2.0075 USDT
2021-10-14 2.1589 USDT 4,758,086.0401 STX 2.1758 USDT 2.1076 USDT 2.3299 USDT 2.1419 USDT
2021-10-13 2.1773 USDT 8,299,654.7736 STX 2.1783 USDT 1.9500 USDT 2.4699 USDT 2.1762 USDT
2021-10-12 2.2342 USDT 6,126,410.7863 STX 2.2886 USDT 1.9001 USDT 2.3400 USDT 2.1798 USDT
2021-10-11 2.4804 USDT 9,306,243.6567 STX 2.6718 USDT 2.0138 USDT 3.6500 USDT 2.2890 USDT
2021-10-10 2.1326 USDT 13,920,070.2563 STX 1.5926 USDT 1.5872 USDT 2.9695 USDT 2.6725 USDT
2021-10-09 1.5098 USDT 3,384,055.2269 STX 1.4261 USDT 1.4123 USDT 1.8047 USDT 1.5934 USDT
2021-10-08 1.4102 USDT 2,587,230.8669 STX 1.3945 USDT 1.3768 USDT 1.4897 USDT 1.4259 USDT
2021-10-07 1.4188 USDT 3,431,139.2302 STX 1.4433 USDT 1.3492 USDT 1.4500 USDT 1.3942 USDT
2021-10-06 1.4062 USDT 3,538,817.3127 STX 1.3676 USDT 1.3361 USDT 1.5199 USDT 1.4447 USDT
2021-10-05 1.3748 USDT 3,842,516.3791 STX 1.3847 USDT 1.3472 USDT 1.4460 USDT 1.3648 USDT
2021-10-04 1.3530 USDT 2,849,259.6638 STX 1.3273 USDT 1.2774 USDT 1.4628 USDT 1.3786 USDT