Identifier on OKEx: STX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-10 |
0.6759 USDT |
4,701,846.3775 STX |
0.6418 USDT |
0.6103 USDT |
0.7461 USDT |
0.6702 USDT |
| 2022-05-09 |
0.7135 USDT |
6,543,326.8465 STX |
0.7777 USDT |
0.6398 USDT |
0.7914 USDT |
0.6427 USDT |
| 2022-05-08 |
0.7847 USDT |
3,764,873.7164 STX |
0.8146 USDT |
0.7619 USDT |
0.8187 USDT |
0.7782 USDT |
| 2022-05-07 |
0.8368 USDT |
2,137,087.5661 STX |
0.8619 USDT |
0.7880 USDT |
0.8677 USDT |
0.8144 USDT |
| 2022-05-06 |
0.8586 USDT |
3,293,812.9009 STX |
0.8799 USDT |
0.8322 USDT |
0.8973 USDT |
0.8603 USDT |
| 2022-05-05 |
0.9349 USDT |
4,021,357.8557 STX |
0.9865 USDT |
0.8613 USDT |
1.0035 USDT |
0.8808 USDT |
| 2022-05-04 |
0.9454 USDT |
2,545,270.0863 STX |
0.9179 USDT |
0.9064 USDT |
0.9897 USDT |
0.9860 USDT |
| 2022-05-03 |
0.9333 USDT |
1,623,390.3901 STX |
0.9392 USDT |
0.9073 USDT |
0.9505 USDT |
0.9168 USDT |
| 2022-05-02 |
0.9448 USDT |
2,602,509.6431 STX |
0.9465 USDT |
0.9093 USDT |
1.0113 USDT |
0.9394 USDT |
| 2022-05-01 |
0.9283 USDT |
2,324,646.5077 STX |
0.9181 USDT |
0.8934 USDT |
0.9603 USDT |
0.9484 USDT |
| 2022-04-30 |
0.9730 USDT |
1,957,055.6605 STX |
1.0050 USDT |
0.9157 USDT |
1.0079 USDT |
0.9179 USDT |
| 2022-04-29 |
1.0380 USDT |
3,390,248.6132 STX |
1.0497 USDT |
0.9922 USDT |
1.1123 USDT |
1.0048 USDT |
| 2022-04-28 |
1.0530 USDT |
2,298,295.5673 STX |
1.0502 USDT |
1.0272 USDT |
1.0840 USDT |
1.0503 USDT |
| 2022-04-27 |
1.0415 USDT |
2,106,666.1094 STX |
1.0291 USDT |
1.0109 USDT |
1.0592 USDT |
1.0497 USDT |
| 2022-04-26 |
1.0753 USDT |
2,391,757.7927 STX |
1.1132 USDT |
1.0224 USDT |
1.1195 USDT |
1.0307 USDT |
| 2022-04-25 |
1.0750 USDT |
3,011,689.8117 STX |
1.1177 USDT |
1.0387 USDT |
1.1212 USDT |
1.1133 USDT |
| 2022-04-24 |
1.1461 USDT |
2,850,574.2159 STX |
1.1281 USDT |
1.1097 USDT |
1.2099 USDT |
1.1181 USDT |
| 2022-04-23 |
1.1316 USDT |
1,462,683.5233 STX |
1.1414 USDT |
1.1157 USDT |
1.1460 USDT |
1.1274 USDT |
| 2022-04-22 |
1.1533 USDT |
2,207,760.1219 STX |
1.1486 USDT |
1.1244 USDT |
1.1956 USDT |
1.1412 USDT |
| 2022-04-21 |
1.1869 USDT |
2,469,683.4033 STX |
1.1843 USDT |
1.1420 USDT |
1.2187 USDT |
1.1489 USDT |
| 2022-04-20 |
1.1990 USDT |
2,237,288.2496 STX |
1.2230 USDT |
1.1673 USDT |
1.2235 USDT |
1.1850 USDT |
| 2022-04-19 |
1.2150 USDT |
3,100,519.2037 STX |
1.2137 USDT |
1.1917 USDT |
1.2370 USDT |
1.2233 USDT |
| 2022-04-18 |
1.2079 USDT |
7,478,476.7808 STX |
1.1290 USDT |
1.0763 USDT |
1.2962 USDT |
1.2135 USDT |
| 2022-04-17 |
1.1653 USDT |
1,593,103.0742 STX |
1.1766 USDT |
1.1285 USDT |
1.1766 USDT |
1.1287 USDT |
| 2022-04-16 |
1.1717 USDT |
1,154,154.5980 STX |
1.1832 USDT |
1.1515 USDT |
1.1856 USDT |
1.1756 USDT |
| 2022-04-15 |
1.1800 USDT |
1,757,446.8534 STX |
1.1832 USDT |
1.1655 USDT |
1.2002 USDT |
1.1829 USDT |
| 2022-04-14 |
1.2175 USDT |
2,464,683.4933 STX |
1.2063 USDT |
1.1673 USDT |
1.2742 USDT |
1.1835 USDT |
| 2022-04-13 |
1.1882 USDT |
2,266,076.2465 STX |
1.1563 USDT |
1.1392 USDT |
1.2283 USDT |
1.2056 USDT |
| 2022-04-12 |
1.1488 USDT |
2,532,912.8722 STX |
1.1191 USDT |
1.1183 USDT |
1.1841 USDT |
1.1558 USDT |
| 2022-04-11 |
1.1604 USDT |
2,446,795.8122 STX |
1.2233 USDT |
1.1093 USDT |
1.2454 USDT |
1.1174 USDT |
| 2022-04-10 |
1.2582 USDT |
1,665,516.9522 STX |
1.2774 USDT |
1.2223 USDT |
1.2866 USDT |
1.2239 USDT |
| 2022-04-09 |
1.2777 USDT |
2,283,098.5036 STX |
1.2371 USDT |
1.2333 USDT |
1.3371 USDT |
1.2766 USDT |
| 2022-04-08 |
1.2671 USDT |
2,072,978.8453 STX |
1.2983 USDT |
1.2193 USDT |
1.3121 USDT |
1.2375 USDT |
| 2022-04-07 |
1.2765 USDT |
1,826,648.8353 STX |
1.2569 USDT |
1.2312 USDT |
1.3069 USDT |
1.2983 USDT |
| 2022-04-06 |
1.3199 USDT |
3,103,960.1830 STX |
1.4039 USDT |
1.2530 USDT |
1.4040 USDT |
1.2585 USDT |
| 2022-04-05 |
1.4412 USDT |
1,792,450.9507 STX |
1.4569 USDT |
1.4030 USDT |
1.4765 USDT |
1.4039 USDT |
| 2022-04-04 |
1.4664 USDT |
2,836,323.9544 STX |
1.5313 USDT |
1.4019 USDT |
1.5405 USDT |
1.4577 USDT |
| 2022-04-03 |
1.5174 USDT |
3,818,484.2377 STX |
1.4902 USDT |
1.4721 USDT |
1.5801 USDT |
1.5315 USDT |
| 2022-04-02 |
1.4948 USDT |
4,104,714.6400 STX |
1.4626 USDT |
1.4553 USDT |
1.5504 USDT |
1.4896 USDT |
| 2022-04-01 |
1.4293 USDT |
2,242,749.3885 STX |
1.4395 USDT |
1.3858 USDT |
1.4667 USDT |
1.4616 USDT |
| 2022-03-31 |
1.4959 USDT |
3,368,525.7870 STX |
1.5134 USDT |
1.4254 USDT |
1.5743 USDT |
1.4398 USDT |
| 2022-03-30 |
1.4871 USDT |
4,089,182.3343 STX |
1.4499 USDT |
1.4122 USDT |
1.5600 USDT |
1.5135 USDT |
| 2022-03-29 |
1.4685 USDT |
3,499,948.9410 STX |
1.4194 USDT |
1.4137 USDT |
1.5179 USDT |
1.4514 USDT |
| 2022-03-28 |
1.4618 USDT |
3,764,385.2296 STX |
1.4439 USDT |
1.4163 USDT |
1.5077 USDT |
1.4202 USDT |
| 2022-03-27 |
1.3984 USDT |
3,845,602.7171 STX |
1.3607 USDT |
1.3511 USDT |
1.4522 USDT |
1.4448 USDT |
| 2022-03-26 |
1.3483 USDT |
2,288,731.1724 STX |
1.3444 USDT |
1.3320 USDT |
1.3711 USDT |
1.3608 USDT |
| 2022-03-25 |
1.3606 USDT |
3,567,151.5098 STX |
1.3699 USDT |
1.3266 USDT |
1.3995 USDT |
1.3451 USDT |
| 2022-03-24 |
1.3590 USDT |
3,702,153.4575 STX |
1.3380 USDT |
1.3276 USDT |
1.4134 USDT |
1.3707 USDT |
| 2022-03-23 |
1.3361 USDT |
5,104,096.6446 STX |
1.3066 USDT |
1.2828 USDT |
1.4766 USDT |
1.3373 USDT |
| 2022-03-22 |
1.3076 USDT |
2,757,136.6129 STX |
1.2956 USDT |
1.2792 USDT |
1.3232 USDT |
1.3062 USDT |