Identifier on OKEx: STX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-05 |
0.6770 USDT |
2,543,828.8566 STX |
0.6931 USDT |
0.6560 USDT |
0.7002 USDT |
0.6715 USDT |
| 2023-07-04 |
0.7151 USDT |
3,125,097.2825 STX |
0.7433 USDT |
0.6882 USDT |
0.7440 USDT |
0.6933 USDT |
| 2023-07-03 |
0.7299 USDT |
6,242,822.3062 STX |
0.6994 USDT |
0.6969 USDT |
0.7550 USDT |
0.7432 USDT |
| 2023-07-02 |
0.6904 USDT |
2,415,709.8785 STX |
0.6997 USDT |
0.6725 USDT |
0.7118 USDT |
0.6986 USDT |
| 2023-07-01 |
0.6833 USDT |
2,634,381.6347 STX |
0.6910 USDT |
0.6698 USDT |
0.7057 USDT |
0.6992 USDT |
| 2023-06-30 |
0.6785 USDT |
7,378,285.4839 STX |
0.6845 USDT |
0.6293 USDT |
0.7232 USDT |
0.6917 USDT |
| 2023-06-29 |
0.7035 USDT |
4,792,507.0697 STX |
0.6850 USDT |
0.6808 USDT |
0.7290 USDT |
0.6837 USDT |
| 2023-06-28 |
0.6879 USDT |
3,977,946.8977 STX |
0.7122 USDT |
0.6595 USDT |
0.7122 USDT |
0.6855 USDT |
| 2023-06-27 |
0.7186 USDT |
2,763,542.0118 STX |
0.7330 USDT |
0.6980 USDT |
0.7413 USDT |
0.7123 USDT |
| 2023-06-26 |
0.7462 USDT |
4,958,595.6560 STX |
0.7301 USDT |
0.7132 USDT |
0.7861 USDT |
0.7327 USDT |
| 2023-06-25 |
0.7376 USDT |
2,411,790.4928 STX |
0.7360 USDT |
0.7134 USDT |
0.7582 USDT |
0.7293 USDT |
| 2023-06-24 |
0.7440 USDT |
3,516,632.1239 STX |
0.7659 USDT |
0.7101 USDT |
0.7668 USDT |
0.7362 USDT |
| 2023-06-23 |
0.7869 USDT |
9,578,738.7040 STX |
0.7748 USDT |
0.7421 USDT |
0.8370 USDT |
0.7657 USDT |
| 2023-06-22 |
0.8279 USDT |
7,547,728.7670 STX |
0.8194 USDT |
0.7707 USDT |
0.8836 USDT |
0.7749 USDT |
| 2023-06-21 |
0.7974 USDT |
10,594,764.6324 STX |
0.7494 USDT |
0.7263 USDT |
0.8800 USDT |
0.8191 USDT |
| 2023-06-20 |
0.6791 USDT |
7,985,407.3986 STX |
0.5936 USDT |
0.5900 USDT |
0.7900 USDT |
0.7492 USDT |
| 2023-06-19 |
0.5821 USDT |
2,197,882.3314 STX |
0.5550 USDT |
0.5547 USDT |
0.6070 USDT |
0.5931 USDT |
| 2023-06-18 |
0.5597 USDT |
856,133.2485 STX |
0.5632 USDT |
0.5442 USDT |
0.5782 USDT |
0.5548 USDT |
| 2023-06-17 |
0.5707 USDT |
1,590,618.4185 STX |
0.5503 USDT |
0.5477 USDT |
0.5898 USDT |
0.5627 USDT |
| 2023-06-16 |
0.5436 USDT |
3,041,243.5388 STX |
0.5394 USDT |
0.5253 USDT |
0.5699 USDT |
0.5506 USDT |
| 2023-06-15 |
0.5069 USDT |
4,145,047.0835 STX |
0.4883 USDT |
0.4675 USDT |
0.5471 USDT |
0.5399 USDT |
| 2023-06-14 |
0.4992 USDT |
1,939,953.7563 STX |
0.5135 USDT |
0.4754 USDT |
0.5283 USDT |
0.4881 USDT |
| 2023-06-13 |
0.5248 USDT |
2,261,604.9347 STX |
0.5181 USDT |
0.5048 USDT |
0.5444 USDT |
0.5141 USDT |
| 2023-06-12 |
0.5183 USDT |
3,214,023.9495 STX |
0.5358 USDT |
0.5036 USDT |
0.5366 USDT |
0.5180 USDT |
| 2023-06-11 |
0.5365 USDT |
3,857,488.3645 STX |
0.5520 USDT |
0.5177 USDT |
0.5561 USDT |
0.5356 USDT |
| 2023-06-10 |
0.5278 USDT |
15,649,255.0842 STX |
0.6214 USDT |
0.4351 USDT |
0.6257 USDT |
0.5511 USDT |
| 2023-06-09 |
0.6314 USDT |
2,695,248.9609 STX |
0.6296 USDT |
0.6132 USDT |
0.6541 USDT |
0.6217 USDT |
| 2023-06-08 |
0.6486 USDT |
10,075,134.8065 STX |
0.6440 USDT |
0.6179 USDT |
0.6798 USDT |
0.6291 USDT |
| 2023-06-07 |
0.6305 USDT |
14,184,669.4550 STX |
0.5891 USDT |
0.5866 USDT |
0.6666 USDT |
0.6441 USDT |
| 2023-06-06 |
0.5703 USDT |
6,257,826.0536 STX |
0.5438 USDT |
0.5268 USDT |
0.5965 USDT |
0.5899 USDT |
| 2023-06-05 |
0.5615 USDT |
4,817,177.6761 STX |
0.6137 USDT |
0.5314 USDT |
0.6137 USDT |
0.5440 USDT |
| 2023-06-04 |
0.6170 USDT |
670,362.0965 STX |
0.6159 USDT |
0.6113 USDT |
0.6236 USDT |
0.6138 USDT |
| 2023-06-03 |
0.6158 USDT |
687,056.8007 STX |
0.6139 USDT |
0.6075 USDT |
0.6217 USDT |
0.6156 USDT |
| 2023-06-02 |
0.6085 USDT |
1,061,331.3376 STX |
0.5975 USDT |
0.5904 USDT |
0.6154 USDT |
0.6143 USDT |
| 2023-06-01 |
0.6002 USDT |
625,375.4057 STX |
0.6001 USDT |
0.5919 USDT |
0.6078 USDT |
0.5971 USDT |
| 2023-05-31 |
0.6032 USDT |
1,287,335.3379 STX |
0.6259 USDT |
0.5883 USDT |
0.6288 USDT |
0.5996 USDT |
| 2023-05-30 |
0.6306 USDT |
948,316.5545 STX |
0.6329 USDT |
0.6191 USDT |
0.6410 USDT |
0.6259 USDT |
| 2023-05-29 |
0.6371 USDT |
2,487,466.7769 STX |
0.6312 USDT |
0.6248 USDT |
0.6527 USDT |
0.6326 USDT |
| 2023-05-28 |
0.6188 USDT |
1,476,652.6166 STX |
0.6074 USDT |
0.6034 USDT |
0.6344 USDT |
0.6306 USDT |
| 2023-05-27 |
0.6039 USDT |
858,306.2521 STX |
0.6022 USDT |
0.5982 USDT |
0.6089 USDT |
0.6073 USDT |
| 2023-05-26 |
0.5989 USDT |
2,922,116.7545 STX |
0.5827 USDT |
0.5822 USDT |
0.6113 USDT |
0.6024 USDT |
| 2023-05-25 |
0.5824 USDT |
1,134,234.4610 STX |
0.5910 USDT |
0.5742 USDT |
0.5940 USDT |
0.5834 USDT |
| 2023-05-24 |
0.6023 USDT |
2,204,945.0481 STX |
0.6363 USDT |
0.5814 USDT |
0.6363 USDT |
0.5915 USDT |
| 2023-05-23 |
0.6457 USDT |
1,795,315.8233 STX |
0.6299 USDT |
0.6299 USDT |
0.6578 USDT |
0.6358 USDT |
| 2023-05-22 |
0.6301 USDT |
1,129,816.7155 STX |
0.6393 USDT |
0.6227 USDT |
0.6399 USDT |
0.6299 USDT |
| 2023-05-21 |
0.6523 USDT |
1,031,551.7533 STX |
0.6714 USDT |
0.6372 USDT |
0.6728 USDT |
0.6391 USDT |
| 2023-05-20 |
0.6683 USDT |
1,682,066.2237 STX |
0.6654 USDT |
0.6562 USDT |
0.6800 USDT |
0.6714 USDT |
| 2023-05-19 |
0.6579 USDT |
1,630,920.0315 STX |
0.6654 USDT |
0.6484 USDT |
0.6676 USDT |
0.6649 USDT |
| 2023-05-18 |
0.6611 USDT |
3,319,326.0748 STX |
0.6615 USDT |
0.6352 USDT |
0.6796 USDT |
0.6672 USDT |
| 2023-05-17 |
0.6453 USDT |
2,602,705.1340 STX |
0.6379 USDT |
0.6272 USDT |
0.6699 USDT |
0.6615 USDT |