Identifier on OKEx: STX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-24 |
0.4795 USDT |
841,334.0586 STX |
0.4844 USDT |
0.4676 USDT |
0.4872 USDT |
0.4753 USDT |
| 2023-08-23 |
0.4764 USDT |
1,002,342.0182 STX |
0.4709 USDT |
0.4639 USDT |
0.4924 USDT |
0.4848 USDT |
| 2023-08-22 |
0.4596 USDT |
1,754,434.7982 STX |
0.4727 USDT |
0.4437 USDT |
0.4753 USDT |
0.4715 USDT |
| 2023-08-21 |
0.4741 USDT |
1,498,882.6893 STX |
0.4889 USDT |
0.4588 USDT |
0.4898 USDT |
0.4727 USDT |
| 2023-08-20 |
0.4897 USDT |
691,085.6630 STX |
0.4921 USDT |
0.4832 USDT |
0.4978 USDT |
0.4883 USDT |
| 2023-08-19 |
0.4843 USDT |
985,542.6052 STX |
0.4783 USDT |
0.4771 USDT |
0.4988 USDT |
0.4922 USDT |
| 2023-08-18 |
0.4748 USDT |
2,137,947.7281 STX |
0.4644 USDT |
0.4628 USDT |
0.4886 USDT |
0.4783 USDT |
| 2023-08-17 |
0.4633 USDT |
7,975,195.0307 STX |
0.5150 USDT |
0.4012 USDT |
0.5250 USDT |
0.4644 USDT |
| 2023-08-16 |
0.5252 USDT |
3,605,023.9870 STX |
0.5528 USDT |
0.5000 USDT |
0.5603 USDT |
0.5152 USDT |
| 2023-08-15 |
0.5524 USDT |
3,655,067.3669 STX |
0.5846 USDT |
0.5234 USDT |
0.5870 USDT |
0.5527 USDT |
| 2023-08-14 |
0.5834 USDT |
990,172.8696 STX |
0.5824 USDT |
0.5743 USDT |
0.5918 USDT |
0.5843 USDT |
| 2023-08-13 |
0.5905 USDT |
1,100,276.1703 STX |
0.5857 USDT |
0.5797 USDT |
0.6037 USDT |
0.5824 USDT |
| 2023-08-12 |
0.5839 USDT |
1,146,150.6344 STX |
0.5816 USDT |
0.5805 USDT |
0.5875 USDT |
0.5857 USDT |
| 2023-08-11 |
0.5823 USDT |
1,250,934.4705 STX |
0.5818 USDT |
0.5783 USDT |
0.5873 USDT |
0.5813 USDT |
| 2023-08-10 |
0.5830 USDT |
1,564,610.6203 STX |
0.5851 USDT |
0.5790 USDT |
0.5910 USDT |
0.5819 USDT |
| 2023-08-09 |
0.5893 USDT |
1,984,324.9252 STX |
0.5946 USDT |
0.5778 USDT |
0.6017 USDT |
0.5849 USDT |
| 2023-08-08 |
0.6024 USDT |
2,430,527.9081 STX |
0.5779 USDT |
0.5640 USDT |
0.6350 USDT |
0.5948 USDT |
| 2023-08-07 |
0.5740 USDT |
1,354,217.3708 STX |
0.5779 USDT |
0.5593 USDT |
0.5855 USDT |
0.5777 USDT |
| 2023-08-06 |
0.5771 USDT |
1,031,653.2210 STX |
0.5787 USDT |
0.5718 USDT |
0.5845 USDT |
0.5778 USDT |
| 2023-08-05 |
0.5762 USDT |
660,648.2105 STX |
0.5845 USDT |
0.5729 USDT |
0.5845 USDT |
0.5786 USDT |
| 2023-08-04 |
0.5907 USDT |
1,040,006.0829 STX |
0.6084 USDT |
0.5764 USDT |
0.6088 USDT |
0.5848 USDT |
| 2023-08-03 |
0.6183 USDT |
2,053,252.0171 STX |
0.6088 USDT |
0.6035 USDT |
0.6343 USDT |
0.6084 USDT |
| 2023-08-02 |
0.6120 USDT |
2,470,340.5347 STX |
0.6140 USDT |
0.6020 USDT |
0.6213 USDT |
0.6086 USDT |
| 2023-08-01 |
0.6028 USDT |
4,804,777.5769 STX |
0.5880 USDT |
0.5790 USDT |
0.6269 USDT |
0.6139 USDT |
| 2023-07-31 |
0.5921 USDT |
1,000,156.0528 STX |
0.5979 USDT |
0.5813 USDT |
0.6033 USDT |
0.5880 USDT |
| 2023-07-30 |
0.5985 USDT |
2,614,055.0827 STX |
0.6012 USDT |
0.5828 USDT |
0.6087 USDT |
0.5982 USDT |
| 2023-07-29 |
0.5992 USDT |
281,145.0190 STX |
0.5974 USDT |
0.5956 USDT |
0.6032 USDT |
0.6012 USDT |
| 2023-07-28 |
0.5959 USDT |
308,648.1262 STX |
0.5953 USDT |
0.5904 USDT |
0.6021 USDT |
0.5980 USDT |
| 2023-07-27 |
0.6002 USDT |
1,081,745.6029 STX |
0.6056 USDT |
0.5896 USDT |
0.6105 USDT |
0.5953 USDT |
| 2023-07-26 |
0.6003 USDT |
1,131,918.5718 STX |
0.5953 USDT |
0.5848 USDT |
0.6120 USDT |
0.6026 USDT |
| 2023-07-25 |
0.5918 USDT |
726,087.6319 STX |
0.5925 USDT |
0.5856 USDT |
0.5999 USDT |
0.5951 USDT |
| 2023-07-24 |
0.5929 USDT |
1,989,627.3176 STX |
0.6258 USDT |
0.5663 USDT |
0.6281 USDT |
0.5927 USDT |
| 2023-07-23 |
0.6254 USDT |
596,397.6975 STX |
0.6227 USDT |
0.6172 USDT |
0.6330 USDT |
0.6256 USDT |
| 2023-07-22 |
0.6297 USDT |
847,940.0909 STX |
0.6226 USDT |
0.6171 USDT |
0.6358 USDT |
0.6233 USDT |
| 2023-07-21 |
0.6229 USDT |
731,517.4264 STX |
0.6229 USDT |
0.6182 USDT |
0.6275 USDT |
0.6229 USDT |
| 2023-07-20 |
0.6275 USDT |
1,336,587.4446 STX |
0.6281 USDT |
0.6144 USDT |
0.6432 USDT |
0.6231 USDT |
| 2023-07-19 |
0.6336 USDT |
1,035,681.2272 STX |
0.6336 USDT |
0.6259 USDT |
0.6444 USDT |
0.6286 USDT |
| 2023-07-18 |
0.6424 USDT |
1,672,853.8170 STX |
0.6376 USDT |
0.6160 USDT |
0.6653 USDT |
0.6336 USDT |
| 2023-07-17 |
0.6279 USDT |
1,662,775.9015 STX |
0.6300 USDT |
0.6124 USDT |
0.6449 USDT |
0.6378 USDT |
| 2023-07-16 |
0.6373 USDT |
1,059,746.3448 STX |
0.6464 USDT |
0.6236 USDT |
0.6482 USDT |
0.6305 USDT |
| 2023-07-15 |
0.6467 USDT |
887,589.9219 STX |
0.6494 USDT |
0.6393 USDT |
0.6576 USDT |
0.6468 USDT |
| 2023-07-14 |
0.6762 USDT |
7,774,252.0445 STX |
0.6845 USDT |
0.6336 USDT |
0.7130 USDT |
0.6502 USDT |
| 2023-07-13 |
0.6791 USDT |
5,072,828.9171 STX |
0.6691 USDT |
0.6491 USDT |
0.6971 USDT |
0.6845 USDT |
| 2023-07-12 |
0.6744 USDT |
3,727,667.8386 STX |
0.6568 USDT |
0.6552 USDT |
0.6970 USDT |
0.6691 USDT |
| 2023-07-11 |
0.6541 USDT |
3,177,165.8434 STX |
0.6392 USDT |
0.6311 USDT |
0.6684 USDT |
0.6565 USDT |
| 2023-07-10 |
0.6281 USDT |
1,555,186.6031 STX |
0.6388 USDT |
0.6135 USDT |
0.6524 USDT |
0.6391 USDT |
| 2023-07-09 |
0.6451 USDT |
651,673.5573 STX |
0.6440 USDT |
0.6367 USDT |
0.6521 USDT |
0.6387 USDT |
| 2023-07-08 |
0.6476 USDT |
640,762.1048 STX |
0.6517 USDT |
0.6347 USDT |
0.6570 USDT |
0.6441 USDT |
| 2023-07-07 |
0.6477 USDT |
1,934,046.7536 STX |
0.6437 USDT |
0.6357 USDT |
0.6574 USDT |
0.6515 USDT |
| 2023-07-06 |
0.6690 USDT |
4,146,421.4373 STX |
0.6711 USDT |
0.6408 USDT |
0.6988 USDT |
0.6442 USDT |