Identifier on OKEx: STX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-30 |
1.4916 USDT |
2,925,544.1130 STX |
1.4959 USDT |
1.4701 USDT |
1.5649 USDT |
1.4873 USDT |
| 2022-01-29 |
1.4696 USDT |
3,938,746.2495 STX |
1.4431 USDT |
1.4161 USDT |
1.5672 USDT |
1.4961 USDT |
| 2022-01-28 |
1.4266 USDT |
3,960,715.1169 STX |
1.4121 USDT |
1.3260 USDT |
1.4587 USDT |
1.4411 USDT |
| 2022-01-27 |
1.4276 USDT |
6,409,483.4260 STX |
1.4432 USDT |
1.3140 USDT |
1.5313 USDT |
1.4120 USDT |
| 2022-01-26 |
1.3931 USDT |
9,686,826.8559 STX |
1.3417 USDT |
1.3267 USDT |
1.4688 USDT |
1.4444 USDT |
| 2022-01-25 |
1.3009 USDT |
8,991,110.3372 STX |
1.2588 USDT |
1.2229 USDT |
1.3674 USDT |
1.3430 USDT |
| 2022-01-24 |
1.3302 USDT |
8,252,301.7533 STX |
1.3993 USDT |
1.1923 USDT |
1.4798 USDT |
1.2611 USDT |
| 2022-01-23 |
1.3882 USDT |
7,337,680.8080 STX |
1.3772 USDT |
1.3237 USDT |
1.4934 USDT |
1.3991 USDT |
| 2022-01-22 |
1.6023 USDT |
9,458,810.4601 STX |
1.8305 USDT |
1.2693 USDT |
1.8546 USDT |
1.3741 USDT |
| 2022-01-21 |
1.9699 USDT |
7,359,623.0466 STX |
2.1056 USDT |
1.7772 USDT |
2.2146 USDT |
1.8342 USDT |
| 2022-01-20 |
2.1473 USDT |
5,838,375.0121 STX |
2.1905 USDT |
1.9867 USDT |
2.2557 USDT |
2.1040 USDT |
| 2022-01-19 |
2.2116 USDT |
13,414,778.6066 STX |
2.2326 USDT |
2.1330 USDT |
2.6473 USDT |
2.1905 USDT |
| 2022-01-18 |
2.1358 USDT |
5,262,964.4202 STX |
2.0381 USDT |
1.9441 USDT |
2.2974 USDT |
2.2335 USDT |
| 2022-01-17 |
2.0864 USDT |
2,256,988.2204 STX |
2.1350 USDT |
2.0349 USDT |
2.1662 USDT |
2.0377 USDT |
| 2022-01-16 |
2.1415 USDT |
1,425,041.9735 STX |
2.1475 USDT |
2.1000 USDT |
2.1717 USDT |
2.1354 USDT |
| 2022-01-15 |
2.1068 USDT |
2,144,614.4011 STX |
2.0657 USDT |
2.0532 USDT |
2.1696 USDT |
2.1478 USDT |
| 2022-01-14 |
2.0863 USDT |
2,989,626.4046 STX |
2.1069 USDT |
1.9888 USDT |
2.1295 USDT |
2.0657 USDT |
| 2022-01-13 |
2.1217 USDT |
2,356,242.2405 STX |
2.1366 USDT |
2.0834 USDT |
2.1908 USDT |
2.1068 USDT |
| 2022-01-12 |
2.0328 USDT |
3,156,966.7822 STX |
1.9290 USDT |
1.9253 USDT |
2.1724 USDT |
2.1366 USDT |
| 2022-01-11 |
1.9364 USDT |
3,600,975.7120 STX |
1.9447 USDT |
1.8820 USDT |
1.9994 USDT |
1.9280 USDT |
| 2022-01-10 |
1.9909 USDT |
3,924,734.7568 STX |
2.0365 USDT |
1.8447 USDT |
2.0972 USDT |
1.9453 USDT |
| 2022-01-09 |
2.0424 USDT |
3,627,443.7344 STX |
2.0509 USDT |
1.9572 USDT |
2.0794 USDT |
2.0339 USDT |
| 2022-01-08 |
2.0641 USDT |
2,330,952.1746 STX |
2.0771 USDT |
2.0415 USDT |
2.1442 USDT |
2.0510 USDT |
| 2022-01-07 |
2.1173 USDT |
5,542,211.3472 STX |
2.1584 USDT |
1.9955 USDT |
2.2082 USDT |
2.0762 USDT |
| 2022-01-06 |
2.2954 USDT |
7,842,076.8097 STX |
2.4356 USDT |
2.0666 USDT |
2.4420 USDT |
2.1552 USDT |
| 2022-01-05 |
2.3928 USDT |
4,648,903.0826 STX |
2.3501 USDT |
2.3092 USDT |
2.4716 USDT |
2.4354 USDT |
| 2022-01-04 |
2.3177 USDT |
3,104,306.4889 STX |
2.2867 USDT |
2.2331 USDT |
2.3758 USDT |
2.3486 USDT |
| 2022-01-03 |
2.3259 USDT |
1,955,516.1543 STX |
2.3652 USDT |
2.2827 USDT |
2.4073 USDT |
2.2865 USDT |
| 2022-01-02 |
2.3022 USDT |
2,438,519.8210 STX |
2.2396 USDT |
2.2343 USDT |
2.4107 USDT |
2.3647 USDT |
| 2022-01-01 |
2.2435 USDT |
2,250,958.0741 STX |
2.2498 USDT |
2.1061 USDT |
2.2683 USDT |
2.2372 USDT |
| 2021-12-31 |
2.2297 USDT |
2,188,644.7316 STX |
2.2102 USDT |
2.1601 USDT |
2.2817 USDT |
2.2492 USDT |
| 2021-12-30 |
2.2068 USDT |
3,050,034.8930 STX |
2.2056 USDT |
2.0800 USDT |
2.2610 USDT |
2.2079 USDT |
| 2021-12-29 |
2.3001 USDT |
5,572,084.0604 STX |
2.3954 USDT |
2.0963 USDT |
2.4045 USDT |
2.2048 USDT |
| 2021-12-28 |
2.4868 USDT |
5,431,599.4041 STX |
2.5760 USDT |
2.3428 USDT |
2.6787 USDT |
2.3976 USDT |
| 2021-12-27 |
2.4247 USDT |
3,989,222.2064 STX |
2.2731 USDT |
2.2690 USDT |
2.6141 USDT |
2.5763 USDT |
| 2021-12-26 |
2.2753 USDT |
1,979,367.6703 STX |
2.2778 USDT |
2.2302 USDT |
2.3435 USDT |
2.2728 USDT |
| 2021-12-25 |
2.2941 USDT |
2,434,296.5525 STX |
2.3098 USDT |
2.2176 USDT |
2.3361 USDT |
2.2784 USDT |
| 2021-12-24 |
2.3136 USDT |
3,424,504.7746 STX |
2.3180 USDT |
2.2810 USDT |
2.4061 USDT |
2.3091 USDT |
| 2021-12-23 |
2.2571 USDT |
3,338,575.5063 STX |
2.1977 USDT |
2.1434 USDT |
2.3355 USDT |
2.3164 USDT |
| 2021-12-22 |
2.1338 USDT |
2,445,261.0317 STX |
2.0713 USDT |
2.0695 USDT |
2.1977 USDT |
2.1963 USDT |
| 2021-12-21 |
2.0202 USDT |
2,245,563.4435 STX |
1.9689 USDT |
1.9653 USDT |
2.1294 USDT |
2.0715 USDT |
| 2021-12-20 |
2.0243 USDT |
2,493,338.9774 STX |
2.0817 USDT |
1.9327 USDT |
2.1057 USDT |
1.9669 USDT |
| 2021-12-19 |
2.0855 USDT |
2,502,921.7077 STX |
2.0901 USDT |
2.0554 USDT |
2.1600 USDT |
2.0809 USDT |
| 2021-12-18 |
2.0712 USDT |
3,394,843.7080 STX |
2.0511 USDT |
1.9828 USDT |
2.1632 USDT |
2.0912 USDT |
| 2021-12-17 |
2.1380 USDT |
3,254,492.3036 STX |
2.2278 USDT |
1.9680 USDT |
2.2429 USDT |
2.0482 USDT |
| 2021-12-16 |
2.0204 USDT |
5,894,994.1675 STX |
1.8130 USDT |
1.8115 USDT |
2.2877 USDT |
2.2278 USDT |
| 2021-12-15 |
1.8452 USDT |
2,923,023.9044 STX |
1.8778 USDT |
1.8119 USDT |
1.9714 USDT |
1.8125 USDT |
| 2021-12-14 |
1.8935 USDT |
4,589,270.6856 STX |
1.9087 USDT |
1.7749 USDT |
1.9699 USDT |
1.8783 USDT |
| 2021-12-13 |
2.0007 USDT |
2,365,554.5210 STX |
2.0899 USDT |
1.8852 USDT |
2.1365 USDT |
1.9115 USDT |
| 2021-12-12 |
2.0823 USDT |
2,474,802.8594 STX |
2.0767 USDT |
2.0047 USDT |
2.1455 USDT |
2.0878 USDT |