Identifier on OKEx: STX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-14 |
0.4992 USDT |
1,939,953.7563 STX |
0.5135 USDT |
0.4754 USDT |
0.5283 USDT |
0.4881 USDT |
| 2023-06-13 |
0.5248 USDT |
2,261,604.9347 STX |
0.5181 USDT |
0.5048 USDT |
0.5444 USDT |
0.5141 USDT |
| 2023-06-12 |
0.5183 USDT |
3,214,023.9495 STX |
0.5358 USDT |
0.5036 USDT |
0.5366 USDT |
0.5180 USDT |
| 2023-06-11 |
0.5365 USDT |
3,857,488.3645 STX |
0.5520 USDT |
0.5177 USDT |
0.5561 USDT |
0.5356 USDT |
| 2023-06-10 |
0.5278 USDT |
15,649,255.0842 STX |
0.6214 USDT |
0.4351 USDT |
0.6257 USDT |
0.5511 USDT |
| 2023-06-09 |
0.6314 USDT |
2,695,248.9609 STX |
0.6296 USDT |
0.6132 USDT |
0.6541 USDT |
0.6217 USDT |
| 2023-06-08 |
0.6486 USDT |
10,075,134.8065 STX |
0.6440 USDT |
0.6179 USDT |
0.6798 USDT |
0.6291 USDT |
| 2023-06-07 |
0.6305 USDT |
14,184,669.4550 STX |
0.5891 USDT |
0.5866 USDT |
0.6666 USDT |
0.6441 USDT |
| 2023-06-06 |
0.5703 USDT |
6,257,826.0536 STX |
0.5438 USDT |
0.5268 USDT |
0.5965 USDT |
0.5899 USDT |
| 2023-06-05 |
0.5615 USDT |
4,817,177.6761 STX |
0.6137 USDT |
0.5314 USDT |
0.6137 USDT |
0.5440 USDT |
| 2023-06-04 |
0.6170 USDT |
670,362.0965 STX |
0.6159 USDT |
0.6113 USDT |
0.6236 USDT |
0.6138 USDT |
| 2023-06-03 |
0.6158 USDT |
687,056.8007 STX |
0.6139 USDT |
0.6075 USDT |
0.6217 USDT |
0.6156 USDT |
| 2023-06-02 |
0.6085 USDT |
1,061,331.3376 STX |
0.5975 USDT |
0.5904 USDT |
0.6154 USDT |
0.6143 USDT |
| 2023-06-01 |
0.6002 USDT |
625,375.4057 STX |
0.6001 USDT |
0.5919 USDT |
0.6078 USDT |
0.5971 USDT |
| 2023-05-31 |
0.6032 USDT |
1,287,335.3379 STX |
0.6259 USDT |
0.5883 USDT |
0.6288 USDT |
0.5996 USDT |
| 2023-05-30 |
0.6306 USDT |
948,316.5545 STX |
0.6329 USDT |
0.6191 USDT |
0.6410 USDT |
0.6259 USDT |
| 2023-05-29 |
0.6371 USDT |
2,487,466.7769 STX |
0.6312 USDT |
0.6248 USDT |
0.6527 USDT |
0.6326 USDT |
| 2023-05-28 |
0.6188 USDT |
1,476,652.6166 STX |
0.6074 USDT |
0.6034 USDT |
0.6344 USDT |
0.6306 USDT |
| 2023-05-27 |
0.6039 USDT |
858,306.2521 STX |
0.6022 USDT |
0.5982 USDT |
0.6089 USDT |
0.6073 USDT |
| 2023-05-26 |
0.5989 USDT |
2,922,116.7545 STX |
0.5827 USDT |
0.5822 USDT |
0.6113 USDT |
0.6024 USDT |
| 2023-05-25 |
0.5824 USDT |
1,134,234.4610 STX |
0.5910 USDT |
0.5742 USDT |
0.5940 USDT |
0.5834 USDT |
| 2023-05-24 |
0.6023 USDT |
2,204,945.0481 STX |
0.6363 USDT |
0.5814 USDT |
0.6363 USDT |
0.5915 USDT |
| 2023-05-23 |
0.6457 USDT |
1,795,315.8233 STX |
0.6299 USDT |
0.6299 USDT |
0.6578 USDT |
0.6358 USDT |
| 2023-05-22 |
0.6301 USDT |
1,129,816.7155 STX |
0.6393 USDT |
0.6227 USDT |
0.6399 USDT |
0.6299 USDT |
| 2023-05-21 |
0.6523 USDT |
1,031,551.7533 STX |
0.6714 USDT |
0.6372 USDT |
0.6728 USDT |
0.6391 USDT |
| 2023-05-20 |
0.6683 USDT |
1,682,066.2237 STX |
0.6654 USDT |
0.6562 USDT |
0.6800 USDT |
0.6714 USDT |
| 2023-05-19 |
0.6579 USDT |
1,630,920.0315 STX |
0.6654 USDT |
0.6484 USDT |
0.6676 USDT |
0.6649 USDT |
| 2023-05-18 |
0.6611 USDT |
3,319,326.0748 STX |
0.6615 USDT |
0.6352 USDT |
0.6796 USDT |
0.6672 USDT |
| 2023-05-17 |
0.6453 USDT |
2,602,705.1340 STX |
0.6379 USDT |
0.6272 USDT |
0.6699 USDT |
0.6615 USDT |
| 2023-05-16 |
0.6353 USDT |
2,194,180.2414 STX |
0.6337 USDT |
0.6225 USDT |
0.6492 USDT |
0.6378 USDT |
| 2023-05-15 |
0.6339 USDT |
2,414,161.9529 STX |
0.6288 USDT |
0.6130 USDT |
0.6515 USDT |
0.6333 USDT |
| 2023-05-14 |
0.6256 USDT |
1,853,175.7423 STX |
0.6225 USDT |
0.6105 USDT |
0.6451 USDT |
0.6290 USDT |
| 2023-05-13 |
0.6286 USDT |
1,726,755.4646 STX |
0.6377 USDT |
0.6179 USDT |
0.6381 USDT |
0.6217 USDT |
| 2023-05-12 |
0.6190 USDT |
4,710,779.0121 STX |
0.6294 USDT |
0.6004 USDT |
0.6432 USDT |
0.6375 USDT |
| 2023-05-11 |
0.6397 USDT |
5,854,649.5231 STX |
0.6630 USDT |
0.6081 USDT |
0.6801 USDT |
0.6293 USDT |
| 2023-05-10 |
0.6476 USDT |
6,925,607.5682 STX |
0.6920 USDT |
0.6096 USDT |
0.6943 USDT |
0.6631 USDT |
| 2023-05-09 |
0.7067 USDT |
5,760,573.7382 STX |
0.7412 USDT |
0.6821 USDT |
0.7412 USDT |
0.6923 USDT |
| 2023-05-08 |
0.7611 USDT |
15,929,109.6888 STX |
0.7316 USDT |
0.6985 USDT |
0.8194 USDT |
0.7411 USDT |
| 2023-05-07 |
0.7281 USDT |
5,152,988.6158 STX |
0.7014 USDT |
0.6894 USDT |
0.7623 USDT |
0.7316 USDT |
| 2023-05-06 |
0.7050 USDT |
3,258,852.4010 STX |
0.7247 USDT |
0.6838 USDT |
0.7394 USDT |
0.7005 USDT |
| 2023-05-05 |
0.7369 USDT |
3,634,637.0256 STX |
0.7451 USDT |
0.7165 USDT |
0.7640 USDT |
0.7259 USDT |
| 2023-05-04 |
0.7879 USDT |
4,265,061.3206 STX |
0.8048 USDT |
0.7413 USDT |
0.8283 USDT |
0.7451 USDT |
| 2023-05-03 |
0.7895 USDT |
13,397,153.7401 STX |
0.7553 USDT |
0.7511 USDT |
0.8233 USDT |
0.8046 USDT |
| 2023-05-02 |
0.7276 USDT |
5,211,528.6636 STX |
0.6815 USDT |
0.6789 USDT |
0.7736 USDT |
0.7555 USDT |
| 2023-05-01 |
0.6874 USDT |
2,663,111.0943 STX |
0.7179 USDT |
0.6682 USDT |
0.7269 USDT |
0.6820 USDT |
| 2023-04-30 |
0.7235 USDT |
2,108,866.1707 STX |
0.7228 USDT |
0.7121 USDT |
0.7397 USDT |
0.7172 USDT |
| 2023-04-29 |
0.7235 USDT |
1,463,633.6909 STX |
0.7142 USDT |
0.7090 USDT |
0.7357 USDT |
0.7229 USDT |
| 2023-04-28 |
0.7192 USDT |
2,096,209.3139 STX |
0.7423 USDT |
0.6991 USDT |
0.7506 USDT |
0.7147 USDT |
| 2023-04-27 |
0.7463 USDT |
3,469,145.4451 STX |
0.7328 USDT |
0.7203 USDT |
0.7835 USDT |
0.7421 USDT |
| 2023-04-26 |
0.7547 USDT |
6,453,847.3226 STX |
0.7464 USDT |
0.7003 USDT |
0.8039 USDT |
0.7329 USDT |