Identifier on OKEx: SOL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-28 |
1.8590 USDT |
745,290.4231 SOL |
1.9270 USDT |
1.7650 USDT |
2.1750 USDT |
1.9280 USDT |
| 2020-11-27 |
1.8080 USDT |
1,301,369.7122 SOL |
1.7900 USDT |
1.7270 USDT |
2.1750 USDT |
1.7910 USDT |
| 2020-11-26 |
2.1115 USDT |
3,355,483.3474 SOL |
1.8250 USDT |
1.7270 USDT |
2.4860 USDT |
1.8240 USDT |
| 2020-11-25 |
2.3130 USDT |
1,407,576.9647 SOL |
2.3990 USDT |
1.7380 USDT |
2.4860 USDT |
2.4000 USDT |
| 2020-11-24 |
2.2085 USDT |
1,741,484.7283 SOL |
2.2260 USDT |
2.1410 USDT |
2.4610 USDT |
2.2230 USDT |
| 2020-11-23 |
2.1825 USDT |
1,140,866.8544 SOL |
2.1940 USDT |
2.1230 USDT |
2.4610 USDT |
2.1950 USDT |
| 2020-11-22 |
2.2740 USDT |
1,608,245.0730 SOL |
2.1700 USDT |
2.0420 USDT |
2.4870 USDT |
2.1700 USDT |
| 2020-11-21 |
2.2735 USDT |
1,081,842.4011 SOL |
2.3780 USDT |
2.0420 USDT |
2.4870 USDT |
2.3840 USDT |
| 2020-11-20 |
2.1475 USDT |
855,993.8600 SOL |
2.1630 USDT |
2.0260 USDT |
2.4000 USDT |
2.1620 USDT |
| 2020-11-19 |
2.0850 USDT |
682,494.4539 SOL |
2.1330 USDT |
2.0020 USDT |
2.2310 USDT |
2.1300 USDT |
| 2020-11-18 |
2.0960 USDT |
1,246,451.5685 SOL |
2.0400 USDT |
2.0020 USDT |
2.2480 USDT |
2.0420 USDT |
| 2020-11-17 |
2.2135 USDT |
1,227,977.2228 SOL |
2.1500 USDT |
2.0040 USDT |
2.3240 USDT |
2.1470 USDT |
| 2020-11-16 |
2.2230 USDT |
1,983,684.6445 SOL |
2.2800 USDT |
1.9350 USDT |
2.3730 USDT |
2.2790 USDT |
| 2020-11-15 |
2.0415 USDT |
1,199,532.5535 SOL |
2.1670 USDT |
1.8750 USDT |
2.3730 USDT |
2.1650 USDT |
| 2020-11-14 |
1.9780 USDT |
903,739.8940 SOL |
1.9180 USDT |
1.8550 USDT |
2.1780 USDT |
1.9190 USDT |
| 2020-11-13 |
1.9700 USDT |
835,350.7669 SOL |
2.0370 USDT |
1.8220 USDT |
2.1500 USDT |
2.0340 USDT |
| 2020-11-12 |
2.0010 USDT |
1,075,038.6441 SOL |
1.9060 USDT |
1.8220 USDT |
2.1620 USDT |
1.9050 USDT |
| 2020-11-11 |
2.1290 USDT |
1,033,155.1992 SOL |
2.0970 USDT |
1.9040 USDT |
2.2710 USDT |
2.1010 USDT |
| 2020-11-10 |
2.0725 USDT |
1,090,069.8918 SOL |
2.1570 USDT |
1.9570 USDT |
2.2710 USDT |
2.1560 USDT |
| 2020-11-09 |
2.1020 USDT |
1,846,543.4676 SOL |
1.9890 USDT |
1.9570 USDT |
2.2700 USDT |
1.9740 USDT |
| 2020-11-08 |
2.1845 USDT |
3,203,968.8510 SOL |
2.2300 USDT |
1.8400 USDT |
2.2700 USDT |
2.2300 USDT |
| 2020-11-07 |
1.9285 USDT |
3,536,376.3249 SOL |
2.1390 USDT |
1.7020 USDT |
2.4540 USDT |
2.1390 USDT |
| 2020-11-06 |
1.5835 USDT |
1,424,086.6018 SOL |
1.7180 USDT |
1.3860 USDT |
2.4540 USDT |
1.7180 USDT |
| 2020-11-05 |
1.3745 USDT |
988,139.8535 SOL |
1.4490 USDT |
1.2730 USDT |
1.7890 USDT |
1.4490 USDT |
| 2020-11-04 |
1.3750 USDT |
918,363.7079 SOL |
1.3000 USDT |
1.2730 USDT |
1.4720 USDT |
1.3070 USDT |
| 2020-11-03 |
1.4595 USDT |
519,135.0063 SOL |
1.4430 USDT |
1.2880 USDT |
1.5000 USDT |
1.4410 USDT |
| 2020-11-02 |
1.5190 USDT |
648,714.4215 SOL |
1.4780 USDT |
1.4200 USDT |
1.6240 USDT |
1.4800 USDT |
| 2020-11-01 |
1.5275 USDT |
446,283.8255 SOL |
1.5580 USDT |
1.4540 USDT |
1.6240 USDT |
1.5580 USDT |
| 2020-10-31 |
1.4710 USDT |
572,871.2467 SOL |
1.4970 USDT |
1.4200 USDT |
1.5580 USDT |
1.4990 USDT |
| 2020-10-30 |
1.4570 USDT |
1,112,989.5036 SOL |
1.4430 USDT |
1.3280 USDT |
1.5130 USDT |
1.4420 USDT |
| 2020-10-29 |
1.5070 USDT |
891,567.5693 SOL |
1.4720 USDT |
0.3120 USDT |
1.5570 USDT |
1.4700 USDT |
| 2020-10-28 |
1.6425 USDT |
1,447,662.0110 SOL |
1.5440 USDT |
0.3120 USDT |
1.7470 USDT |
1.5430 USDT |
| 2020-10-27 |
1.7610 USDT |
1,567,168.1312 SOL |
1.7420 USDT |
1.4570 USDT |
1.7830 USDT |
1.7440 USDT |
| 2020-10-26 |
1.8140 USDT |
727,173.1457 SOL |
1.7780 USDT |
1.5980 USDT |
1.8650 USDT |
1.7780 USDT |
| 2020-10-25 |
1.8970 USDT |
565,117.2917 SOL |
1.8500 USDT |
1.7440 USDT |
1.9800 USDT |
1.8520 USDT |
| 2020-10-24 |
1.9295 USDT |
636,150.2841 SOL |
1.9420 USDT |
1.8430 USDT |
1.9800 USDT |
1.9420 USDT |
| 2020-10-23 |
1.9850 USDT |
628,564.0648 SOL |
1.9170 USDT |
1.8480 USDT |
2.0630 USDT |
1.9140 USDT |
| 2020-10-22 |
2.0240 USDT |
1,272,724.1488 SOL |
2.0560 USDT |
1.8080 USDT |
2.1050 USDT |
2.0540 USDT |
| 2020-10-21 |
1.9455 USDT |
947,365.1142 SOL |
1.9940 USDT |
1.8080 USDT |
2.1050 USDT |
1.9930 USDT |
| 2020-10-20 |
2.0020 USDT |
846,510.1395 SOL |
1.8980 USDT |
1.8390 USDT |
2.1110 USDT |
1.8970 USDT |
| 2020-10-19 |
2.1700 USDT |
540,332.6492 SOL |
2.1070 USDT |
1.8540 USDT |
2.2560 USDT |
2.1060 USDT |
| 2020-10-18 |
2.2055 USDT |
201,919.8873 SOL |
2.2340 USDT |
2.0500 USDT |
2.2560 USDT |
2.2350 USDT |
| 2020-10-17 |
2.1670 USDT |
548,259.2162 SOL |
2.1760 USDT |
2.1190 USDT |
2.2440 USDT |
2.1780 USDT |
| 2020-10-16 |
2.2200 USDT |
628,757.0752 SOL |
2.1560 USDT |
2.1090 USDT |
2.3050 USDT |
2.1530 USDT |
| 2020-10-15 |
2.2760 USDT |
588,227.8245 SOL |
2.2870 USDT |
2.1090 USDT |
2.3460 USDT |
2.2890 USDT |
| 2020-10-14 |
2.3395 USDT |
262,771.2633 SOL |
2.2630 USDT |
2.1930 USDT |
2.4330 USDT |
2.2630 USDT |
| 2020-10-13 |
2.4980 USDT |
22,651.1046 SOL |
2.4160 USDT |
2.2580 USDT |
2.6970 USDT |
2.4410 USDT |
| 2020-10-12 |
2.4720 USDT |
18,219.7963 SOL |
2.5550 USDT |
2.3960 USDT |
2.6970 USDT |
2.5340 USDT |
| 2020-10-11 |
2.4630 USDT |
5,776.6962 SOL |
2.4100 USDT |
2.3450 USDT |
2.5980 USDT |
2.4330 USDT |
| 2020-10-10 |
2.5445 USDT |
18,309.4457 SOL |
2.4930 USDT |
2.3450 USDT |
2.6020 USDT |
2.4950 USDT |