Identifier on OKEx: SOL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-09 |
2.5090 USDT |
36,664.8652 SOL |
2.5940 USDT |
2.3230 USDT |
2.6280 USDT |
2.5920 USDT |
| 2020-10-08 |
2.3425 USDT |
63,462.4430 SOL |
2.4400 USDT |
2.0210 USDT |
2.6280 USDT |
2.4400 USDT |
| 2020-10-07 |
2.3480 USDT |
82,561.1073 SOL |
2.2640 USDT |
2.0210 USDT |
2.4400 USDT |
2.2640 USDT |
| 2020-10-06 |
2.5435 USDT |
41,028.2313 SOL |
2.4320 USDT |
2.0890 USDT |
2.6790 USDT |
2.4480 USDT |
| 2020-10-05 |
2.5390 USDT |
33,740.7920 SOL |
2.6390 USDT |
2.3470 USDT |
2.6790 USDT |
2.6120 USDT |
| 2020-10-04 |
2.5590 USDT |
14,822.1959 SOL |
2.4660 USDT |
2.4280 USDT |
2.6580 USDT |
2.4880 USDT |
| 2020-10-03 |
2.6250 USDT |
10,320.5933 SOL |
2.6300 USDT |
2.4610 USDT |
2.6730 USDT |
2.6420 USDT |
| 2020-10-02 |
2.7420 USDT |
36,053.6001 SOL |
2.6080 USDT |
2.4380 USDT |
2.9890 USDT |
2.6320 USDT |
| 2020-10-01 |
2.8860 USDT |
10,719.4728 SOL |
2.8520 USDT |
2.4380 USDT |
2.9980 USDT |
2.8750 USDT |
| 2020-09-30 |
2.4670 USDT |
21,859.9009 SOL |
2.8970 USDT |
2.0490 USDT |
3.4800 USDT |
2.8850 USDT |
| 2020-09-29 |
2.4670 USDT |
21,859.9009 SOL |
2.0490 USDT |
2.0490 USDT |
3.4800 USDT |
2.8850 USDT |