Identifier on OKEx: SOL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-17 |
13.6535 USDT |
923,061.6017 SOL |
14.2700 USDT |
12.8800 USDT |
14.5000 USDT |
13.6300 USDT |
| 2022-11-16 |
14.1762 USDT |
499,211.5987 SOL |
14.3200 USDT |
13.6300 USDT |
14.6600 USDT |
14.2600 USDT |
| 2022-11-15 |
14.4277 USDT |
550,481.0999 SOL |
14.0000 USDT |
13.8400 USDT |
15.1500 USDT |
14.3200 USDT |
| 2022-11-14 |
13.6343 USDT |
1,414,760.5574 SOL |
13.1800 USDT |
12.0700 USDT |
15.1300 USDT |
14.0000 USDT |
| 2022-11-13 |
13.9105 USDT |
972,659.3787 SOL |
14.5900 USDT |
13.0000 USDT |
14.7400 USDT |
13.1800 USDT |
| 2022-11-12 |
15.3101 USDT |
729,085.2440 SOL |
16.4700 USDT |
14.4800 USDT |
16.5400 USDT |
14.5800 USDT |
| 2022-11-11 |
16.7450 USDT |
1,771,805.2553 SOL |
17.6700 USDT |
15.0500 USDT |
18.3000 USDT |
16.4600 USDT |
| 2022-11-10 |
15.7257 USDT |
5,655,973.6981 SOL |
14.0900 USDT |
13.0800 USDT |
18.9200 USDT |
17.6800 USDT |
| 2022-11-09 |
17.2959 USDT |
7,465,948.5075 SOL |
24.3700 USDT |
12.3400 USDT |
24.3700 USDT |
14.0800 USDT |
| 2022-11-08 |
26.5891 USDT |
6,581,726.8996 SOL |
29.6200 USDT |
20.0500 USDT |
31.7800 USDT |
24.3700 USDT |
| 2022-11-07 |
31.2212 USDT |
996,097.1244 SOL |
32.6100 USDT |
28.0700 USDT |
33.1300 USDT |
29.6200 USDT |
| 2022-11-06 |
34.8583 USDT |
448,088.2444 SOL |
36.8900 USDT |
32.3100 USDT |
37.0500 USDT |
32.6100 USDT |
| 2022-11-05 |
36.5170 USDT |
810,899.1896 SOL |
33.7400 USDT |
33.6600 USDT |
38.7800 USDT |
36.9000 USDT |
| 2022-11-04 |
32.6962 USDT |
444,016.3507 SOL |
30.8600 USDT |
30.6500 USDT |
34.2000 USDT |
33.7400 USDT |
| 2022-11-03 |
31.4004 USDT |
320,132.7971 SOL |
30.8100 USDT |
30.6000 USDT |
32.2400 USDT |
30.8600 USDT |
| 2022-11-02 |
31.5040 USDT |
407,965.1521 SOL |
32.2100 USDT |
30.2300 USDT |
32.9400 USDT |
30.8200 USDT |
| 2022-11-01 |
32.6836 USDT |
162,203.4769 SOL |
32.5600 USDT |
32.1500 USDT |
33.4000 USDT |
32.2100 USDT |
| 2022-10-31 |
33.2165 USDT |
357,411.7699 SOL |
32.9500 USDT |
32.2000 USDT |
34.4000 USDT |
32.5600 USDT |
| 2022-10-30 |
32.6964 USDT |
213,581.5982 SOL |
32.8700 USDT |
31.9300 USDT |
33.5400 USDT |
32.9500 USDT |
| 2022-10-29 |
33.0013 USDT |
357,856.4880 SOL |
32.0700 USDT |
31.8600 USDT |
33.8400 USDT |
32.8700 USDT |
| 2022-10-28 |
31.3321 USDT |
394,665.0605 SOL |
30.5700 USDT |
30.1100 USDT |
32.5700 USDT |
32.0600 USDT |
| 2022-10-27 |
31.3748 USDT |
485,971.5426 SOL |
31.2800 USDT |
30.4600 USDT |
32.3700 USDT |
30.5800 USDT |
| 2022-10-26 |
31.3471 USDT |
436,393.7089 SOL |
30.8700 USDT |
30.6300 USDT |
32.2300 USDT |
31.2900 USDT |
| 2022-10-25 |
30.5157 USDT |
551,256.6256 SOL |
28.3200 USDT |
28.0600 USDT |
32.3100 USDT |
30.8700 USDT |
| 2022-10-24 |
28.7031 USDT |
231,155.9412 SOL |
29.2800 USDT |
28.1600 USDT |
29.5000 USDT |
28.3200 USDT |
| 2022-10-23 |
28.5279 USDT |
275,663.9063 SOL |
28.0100 USDT |
27.7300 USDT |
29.4400 USDT |
29.2800 USDT |
| 2022-10-22 |
27.8829 USDT |
150,997.9139 SOL |
28.1000 USDT |
27.4800 USDT |
28.2300 USDT |
28.0100 USDT |
| 2022-10-21 |
27.6237 USDT |
373,454.4981 SOL |
28.0200 USDT |
26.8300 USDT |
28.2800 USDT |
28.1100 USDT |
| 2022-10-20 |
28.7682 USDT |
227,425.1904 SOL |
28.8600 USDT |
27.9700 USDT |
29.4700 USDT |
28.0100 USDT |
| 2022-10-19 |
29.6886 USDT |
195,382.6716 SOL |
30.1400 USDT |
28.6100 USDT |
30.2600 USDT |
28.8600 USDT |
| 2022-10-18 |
30.5566 USDT |
223,960.4049 SOL |
31.2200 USDT |
29.7300 USDT |
31.4900 USDT |
30.1500 USDT |
| 2022-10-17 |
30.6935 USDT |
162,058.4750 SOL |
30.1700 USDT |
29.8500 USDT |
31.2900 USDT |
31.2200 USDT |
| 2022-10-16 |
30.0114 USDT |
103,886.1196 SOL |
29.5900 USDT |
29.5600 USDT |
30.5400 USDT |
30.1700 USDT |
| 2022-10-15 |
29.8767 USDT |
103,389.2194 SOL |
29.9900 USDT |
29.4300 USDT |
30.2100 USDT |
29.6000 USDT |
| 2022-10-14 |
31.1007 USDT |
228,760.1255 SOL |
30.4800 USDT |
29.6400 USDT |
31.9800 USDT |
29.9900 USDT |
| 2022-10-13 |
29.2187 USDT |
620,357.7010 SOL |
31.1600 USDT |
27.7000 USDT |
31.2000 USDT |
30.4900 USDT |
| 2022-10-12 |
31.1321 USDT |
123,709.6803 SOL |
30.8000 USDT |
30.6800 USDT |
31.5400 USDT |
31.1600 USDT |
| 2022-10-11 |
31.3315 USDT |
204,804.4923 SOL |
31.9500 USDT |
30.4200 USDT |
31.9500 USDT |
30.8100 USDT |
| 2022-10-10 |
32.6166 USDT |
189,935.4582 SOL |
32.9200 USDT |
31.8700 USDT |
33.4600 USDT |
31.9600 USDT |
| 2022-10-09 |
32.8268 USDT |
104,934.5337 SOL |
32.5800 USDT |
32.4500 USDT |
33.1300 USDT |
32.9200 USDT |
| 2022-10-08 |
32.8033 USDT |
79,927.6393 SOL |
32.9700 USDT |
32.3600 USDT |
33.0800 USDT |
32.5700 USDT |
| 2022-10-07 |
33.0481 USDT |
235,638.1156 SOL |
33.3500 USDT |
32.4300 USDT |
33.7600 USDT |
32.9800 USDT |
| 2022-10-06 |
33.9710 USDT |
221,494.1338 SOL |
34.0400 USDT |
33.2300 USDT |
34.5000 USDT |
33.3600 USDT |
| 2022-10-05 |
33.8408 USDT |
156,834.2352 SOL |
34.1000 USDT |
33.1800 USDT |
34.3700 USDT |
34.0400 USDT |
| 2022-10-04 |
33.7466 USDT |
217,836.9091 SOL |
32.9000 USDT |
32.8300 USDT |
34.3900 USDT |
34.1000 USDT |
| 2022-10-03 |
32.6695 USDT |
186,012.6910 SOL |
32.0500 USDT |
31.7300 USDT |
33.2700 USDT |
32.9000 USDT |
| 2022-10-02 |
32.5067 USDT |
168,031.9970 SOL |
32.4500 USDT |
31.8700 USDT |
33.0100 USDT |
32.0500 USDT |
| 2022-10-01 |
32.8173 USDT |
166,384.8561 SOL |
33.2400 USDT |
32.3400 USDT |
33.2500 USDT |
32.4500 USDT |
| 2022-09-30 |
34.0355 USDT |
435,224.0210 SOL |
33.9300 USDT |
32.6200 USDT |
35.2100 USDT |
33.2500 USDT |
| 2022-09-29 |
33.6431 USDT |
270,929.3936 SOL |
33.2300 USDT |
32.6400 USDT |
34.4200 USDT |
33.9300 USDT |