Identifier on OKEx: SOL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-29 |
170.6498 USDT |
851,776.8737 SOL |
172.2400 USDT |
166.0000 USDT |
175.3200 USDT |
166.7100 USDT |
| 2025-05-28 |
172.5193 USDT |
756,516.4430 SOL |
176.7200 USDT |
168.8900 USDT |
177.4400 USDT |
172.2300 USDT |
| 2025-05-27 |
176.1775 USDT |
965,887.9470 SOL |
174.9100 USDT |
171.2200 USDT |
179.4000 USDT |
176.7100 USDT |
| 2025-05-26 |
176.4664 USDT |
526,314.8407 SOL |
175.7400 USDT |
173.4600 USDT |
179.0000 USDT |
174.9200 USDT |
| 2025-05-25 |
172.2010 USDT |
677,398.2435 SOL |
175.9100 USDT |
169.1500 USDT |
176.9000 USDT |
175.7400 USDT |
| 2025-05-24 |
175.5623 USDT |
544,854.7170 SOL |
174.0100 USDT |
172.5900 USDT |
178.3100 USDT |
175.9000 USDT |
| 2025-05-23 |
180.6550 USDT |
1,825,127.2134 SOL |
179.6800 USDT |
173.2800 USDT |
187.6800 USDT |
174.0100 USDT |
| 2025-05-22 |
177.4543 USDT |
1,007,997.6015 SOL |
173.5900 USDT |
172.5700 USDT |
180.8300 USDT |
179.6700 USDT |
| 2025-05-21 |
170.2415 USDT |
1,232,371.4789 SOL |
168.6000 USDT |
165.5100 USDT |
175.9800 USDT |
173.5600 USDT |
| 2025-05-20 |
167.7150 USDT |
1,202,165.4542 SOL |
166.8500 USDT |
164.5400 USDT |
173.0900 USDT |
168.5900 USDT |
| 2025-05-19 |
164.3712 USDT |
1,118,072.2641 SOL |
173.3300 USDT |
159.4500 USDT |
173.9300 USDT |
166.8400 USDT |
| 2025-05-18 |
170.4815 USDT |
806,566.5438 SOL |
165.9600 USDT |
164.5300 USDT |
176.7900 USDT |
173.3100 USDT |
| 2025-05-17 |
166.7873 USDT |
595,676.1267 SOL |
167.4300 USDT |
164.0100 USDT |
169.9900 USDT |
165.9600 USDT |
| 2025-05-16 |
171.2306 USDT |
696,101.2507 SOL |
169.1600 USDT |
166.4000 USDT |
174.2200 USDT |
167.4500 USDT |
| 2025-05-15 |
171.2879 USDT |
909,560.7965 SOL |
176.6400 USDT |
166.6900 USDT |
178.3200 USDT |
169.1800 USDT |
| 2025-05-14 |
179.5413 USDT |
805,257.0603 SOL |
183.7500 USDT |
173.2600 USDT |
184.8800 USDT |
176.6400 USDT |
| 2025-05-13 |
175.5417 USDT |
1,231,268.6595 SOL |
174.2400 USDT |
166.1400 USDT |
184.9000 USDT |
183.7400 USDT |
| 2025-05-12 |
175.8098 USDT |
1,596,712.2397 SOL |
173.2300 USDT |
168.2800 USDT |
181.4300 USDT |
174.2300 USDT |
| 2025-05-11 |
174.8468 USDT |
1,022,356.0021 SOL |
177.9000 USDT |
169.3300 USDT |
180.3000 USDT |
173.2100 USDT |
| 2025-05-10 |
172.5105 USDT |
1,004,137.9069 SOL |
172.8000 USDT |
168.7500 USDT |
178.9600 USDT |
177.9000 USDT |
| 2025-05-09 |
168.8406 USDT |
1,679,479.8956 SOL |
164.4500 USDT |
161.0900 USDT |
176.1900 USDT |
172.7900 USDT |
| 2025-05-08 |
156.3742 USDT |
1,765,365.0508 SOL |
147.3300 USDT |
147.0900 USDT |
164.6000 USDT |
164.4600 USDT |
| 2025-05-07 |
146.9983 USDT |
711,628.0558 SOL |
146.9000 USDT |
144.6800 USDT |
149.5300 USDT |
147.3200 USDT |
| 2025-05-06 |
144.3302 USDT |
642,191.7988 SOL |
146.7200 USDT |
141.4100 USDT |
147.2400 USDT |
146.8700 USDT |
| 2025-05-05 |
145.3935 USDT |
579,362.9129 SOL |
143.9400 USDT |
142.5100 USDT |
147.7400 USDT |
146.7200 USDT |
| 2025-05-04 |
145.9825 USDT |
453,268.1741 SOL |
146.7400 USDT |
143.6500 USDT |
147.8000 USDT |
143.9500 USDT |
| 2025-05-03 |
147.6791 USDT |
378,678.9843 SOL |
148.0600 USDT |
145.8500 USDT |
149.0600 USDT |
146.7400 USDT |
| 2025-05-02 |
149.7951 USDT |
596,085.9986 SOL |
150.8400 USDT |
147.3300 USDT |
151.9200 USDT |
148.0600 USDT |
| 2025-05-01 |
150.8972 USDT |
926,302.6026 SOL |
147.5400 USDT |
147.5400 USDT |
153.9700 USDT |
150.8500 USDT |
| 2025-04-30 |
144.9220 USDT |
892,937.3259 SOL |
146.2900 USDT |
140.3000 USDT |
148.6700 USDT |
147.5300 USDT |
| 2025-04-29 |
147.8588 USDT |
743,528.0747 SOL |
147.8500 USDT |
144.9600 USDT |
150.3500 USDT |
146.3000 USDT |
| 2025-04-28 |
148.9885 USDT |
1,102,816.7257 SOL |
148.0000 USDT |
144.6200 USDT |
153.4000 USDT |
147.8500 USDT |
| 2025-04-27 |
148.2114 USDT |
559,547.4436 SOL |
149.2700 USDT |
145.5100 USDT |
150.4300 USDT |
148.0000 USDT |
| 2025-04-26 |
149.9212 USDT |
624,543.4948 SOL |
150.8600 USDT |
147.7600 USDT |
153.1900 USDT |
149.2700 USDT |
| 2025-04-25 |
153.2570 USDT |
1,204,963.6936 SOL |
152.5600 USDT |
149.8500 USDT |
157.1200 USDT |
150.8400 USDT |
| 2025-04-24 |
149.0739 USDT |
1,165,953.2546 SOL |
151.0900 USDT |
145.0000 USDT |
152.9000 USDT |
152.5600 USDT |
| 2025-04-23 |
150.8325 USDT |
1,405,356.5240 SOL |
148.7800 USDT |
147.1400 USDT |
154.1800 USDT |
151.0900 USDT |
| 2025-04-22 |
143.0071 USDT |
1,502,725.2118 SOL |
136.5700 USDT |
134.6600 USDT |
150.2500 USDT |
148.7600 USDT |
| 2025-04-21 |
138.7620 USDT |
1,422,325.7090 SOL |
137.8700 USDT |
133.8800 USDT |
143.2700 USDT |
136.5600 USDT |
| 2025-04-20 |
138.5127 USDT |
934,771.8856 SOL |
139.8600 USDT |
135.6500 USDT |
141.9600 USDT |
137.8800 USDT |
| 2025-04-19 |
138.5003 USDT |
947,270.1147 SOL |
134.0500 USDT |
133.5800 USDT |
140.5900 USDT |
139.8700 USDT |
| 2025-04-18 |
134.1520 USDT |
646,390.0110 SOL |
134.8200 USDT |
132.4600 USDT |
136.0000 USDT |
134.0500 USDT |
| 2025-04-17 |
133.3261 USDT |
1,197,276.8158 SOL |
131.3300 USDT |
129.4700 USDT |
136.2100 USDT |
134.8200 USDT |
| 2025-04-16 |
127.7681 USDT |
1,543,762.6727 SOL |
126.0900 USDT |
123.5000 USDT |
133.8800 USDT |
131.3300 USDT |
| 2025-04-15 |
130.2250 USDT |
1,095,696.4188 SOL |
129.4000 USDT |
125.7900 USDT |
134.4600 USDT |
126.1100 USDT |
| 2025-04-14 |
131.9227 USDT |
1,415,407.9824 SOL |
128.3800 USDT |
127.9900 USDT |
136.2000 USDT |
129.4000 USDT |
| 2025-04-13 |
129.6975 USDT |
1,512,280.9350 SOL |
132.2500 USDT |
125.3000 USDT |
134.0000 USDT |
128.3800 USDT |
| 2025-04-12 |
126.9852 USDT |
1,650,255.7175 SOL |
121.4100 USDT |
119.4100 USDT |
134.0900 USDT |
132.2600 USDT |
| 2025-04-11 |
118.5252 USDT |
1,623,072.2528 SOL |
112.8000 USDT |
112.1600 USDT |
122.7000 USDT |
121.4100 USDT |
| 2025-04-10 |
113.6417 USDT |
1,552,467.9643 SOL |
119.0500 USDT |
108.3300 USDT |
119.2900 USDT |
112.8300 USDT |