Identifier on OKEx: SOL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
85.3444 USDT |
4,218,892.7633 SOL |
92.1200 USDT |
77.5600 USDT |
93.4300 USDT |
78.3600 USDT |
| 2026-02-04 |
94.5328 USDT |
2,693,143.7132 SOL |
97.8700 USDT |
89.3200 USDT |
99.6700 USDT |
92.1300 USDT |
| 2026-02-03 |
100.9751 USDT |
1,553,165.8794 SOL |
104.5500 USDT |
96.6600 USDT |
105.1000 USDT |
97.8700 USDT |
| 2026-02-02 |
101.5695 USDT |
1,803,949.6628 SOL |
100.7800 USDT |
95.9400 USDT |
106.1200 USDT |
104.5400 USDT |
| 2026-02-01 |
103.0368 USDT |
1,378,750.4979 SOL |
105.5500 USDT |
98.0200 USDT |
106.6800 USDT |
100.7800 USDT |
| 2026-01-31 |
106.4407 USDT |
3,046,958.6317 SOL |
117.6100 USDT |
96.4200 USDT |
118.8500 USDT |
105.5500 USDT |
| 2026-01-30 |
115.7702 USDT |
1,724,318.1205 SOL |
117.8200 USDT |
111.9000 USDT |
119.1200 USDT |
117.6000 USDT |
| 2026-01-29 |
119.2521 USDT |
1,322,888.5662 SOL |
125.3600 USDT |
115.3800 USDT |
125.5000 USDT |
117.8100 USDT |
| 2026-01-28 |
126.6293 USDT |
617,645.1630 SOL |
127.1800 USDT |
124.8000 USDT |
128.3300 USDT |
125.3600 USDT |
| 2026-01-27 |
125.0910 USDT |
633,116.8196 SOL |
124.2400 USDT |
123.1400 USDT |
127.8400 USDT |
127.1800 USDT |
| 2026-01-26 |
123.0846 USDT |
903,859.2153 SOL |
118.8600 USDT |
118.5600 USDT |
125.6000 USDT |
124.2400 USDT |
| 2026-01-25 |
121.4102 USDT |
1,146,267.2715 SOL |
127.2100 USDT |
117.1600 USDT |
127.4600 USDT |
118.8600 USDT |
| 2026-01-24 |
127.3185 USDT |
216,657.3994 SOL |
127.4400 USDT |
126.6600 USDT |
128.1200 USDT |
127.2000 USDT |
| 2026-01-23 |
127.9643 USDT |
603,327.2519 SOL |
128.4900 USDT |
125.2900 USDT |
130.2000 USDT |
127.4400 USDT |
| 2026-01-22 |
128.8861 USDT |
515,413.7700 SOL |
129.5500 USDT |
126.7500 USDT |
130.9500 USDT |
128.4800 USDT |
| 2026-01-21 |
128.4249 USDT |
795,168.5836 SOL |
125.8100 USDT |
125.2600 USDT |
132.1500 USDT |
129.5300 USDT |
| 2026-01-20 |
129.3941 USDT |
936,186.6475 SOL |
133.4600 USDT |
124.6700 USDT |
134.6300 USDT |
125.8000 USDT |
| 2026-01-19 |
133.6676 USDT |
1,058,752.8041 SOL |
137.8700 USDT |
130.0000 USDT |
137.8700 USDT |
133.4600 USDT |
| 2026-01-18 |
141.8267 USDT |
483,837.0926 SOL |
143.7300 USDT |
137.7700 USDT |
143.9900 USDT |
137.8800 USDT |
| 2026-01-17 |
144.1045 USDT |
327,474.0454 SOL |
144.9200 USDT |
143.3300 USDT |
145.0000 USDT |
143.7000 USDT |
| 2026-01-16 |
142.9837 USDT |
517,945.4898 SOL |
142.4200 USDT |
140.2700 USDT |
145.5900 USDT |
144.9200 USDT |
| 2026-01-15 |
143.9423 USDT |
686,841.7672 SOL |
146.6900 USDT |
140.7900 USDT |
146.7200 USDT |
142.4200 USDT |
| 2026-01-14 |
146.0051 USDT |
866,340.0961 SOL |
145.5300 USDT |
143.3900 USDT |
148.4200 USDT |
146.7000 USDT |
| 2026-01-13 |
142.7309 USDT |
1,205,110.6631 SOL |
139.2300 USDT |
137.8600 USDT |
148.7100 USDT |
145.5300 USDT |
| 2026-01-12 |
141.2723 USDT |
1,006,738.7693 SOL |
139.6900 USDT |
138.3400 USDT |
144.3800 USDT |
139.2300 USDT |
| 2026-01-11 |
138.4277 USDT |
553,765.5074 SOL |
135.8700 USDT |
135.7600 USDT |
141.5900 USDT |
139.6900 USDT |
| 2026-01-10 |
136.1976 USDT |
234,662.6690 SOL |
135.9800 USDT |
135.4000 USDT |
137.0400 USDT |
135.8600 USDT |
| 2026-01-09 |
138.3471 USDT |
880,660.5220 SOL |
138.3700 USDT |
134.9700 USDT |
141.1800 USDT |
135.9800 USDT |
| 2026-01-08 |
136.3980 USDT |
985,975.0240 SOL |
136.3900 USDT |
132.6900 USDT |
140.0400 USDT |
138.3700 USDT |
| 2026-01-07 |
137.4113 USDT |
834,635.5263 SOL |
141.0900 USDT |
134.4100 USDT |
141.3900 USDT |
136.3900 USDT |
| 2026-01-06 |
139.4341 USDT |
1,140,066.1341 SOL |
137.9100 USDT |
136.2200 USDT |
143.4700 USDT |
141.0800 USDT |
| 2026-01-05 |
135.9592 USDT |
942,521.3358 SOL |
134.1100 USDT |
133.1700 USDT |
139.8800 USDT |
137.9000 USDT |
| 2026-01-04 |
134.2871 USDT |
517,539.2926 SOL |
133.3600 USDT |
133.1000 USDT |
135.5500 USDT |
134.1000 USDT |
| 2026-01-03 |
131.6625 USDT |
456,654.7922 SOL |
132.2800 USDT |
129.6400 USDT |
133.9700 USDT |
133.3500 USDT |
| 2026-01-02 |
129.3861 USDT |
803,060.4121 SOL |
126.8800 USDT |
125.8700 USDT |
133.2700 USDT |
132.2900 USDT |
| 2026-01-01 |
125.3140 USDT |
388,083.0122 SOL |
124.6700 USDT |
124.1600 USDT |
127.2500 USDT |
126.8700 USDT |
| 2025-12-31 |
125.4418 USDT |
731,522.5731 SOL |
125.0200 USDT |
123.5000 USDT |
127.4600 USDT |
124.6600 USDT |
| 2025-12-30 |
124.4857 USDT |
581,170.6639 SOL |
123.2700 USDT |
122.6000 USDT |
126.6400 USDT |
125.0100 USDT |
| 2025-12-29 |
125.9949 USDT |
1,248,967.5832 SOL |
125.2700 USDT |
122.3000 USDT |
130.1600 USDT |
123.2700 USDT |
| 2025-12-28 |
124.2842 USDT |
259,863.9798 SOL |
124.7300 USDT |
123.0900 USDT |
125.6400 USDT |
125.2700 USDT |
| 2025-12-27 |
123.4115 USDT |
273,264.0597 SOL |
122.2800 USDT |
121.8900 USDT |
125.0900 USDT |
124.7200 USDT |
| 2025-12-26 |
122.5430 USDT |
790,803.6354 SOL |
120.0600 USDT |
119.2400 USDT |
125.1200 USDT |
122.2700 USDT |
| 2025-12-25 |
122.4282 USDT |
472,134.7969 SOL |
122.5400 USDT |
119.7600 USDT |
124.4400 USDT |
120.0700 USDT |
| 2025-12-24 |
122.2468 USDT |
479,171.5479 SOL |
124.0100 USDT |
120.6300 USDT |
124.3000 USDT |
122.5300 USDT |
| 2025-12-23 |
124.2208 USDT |
696,319.4088 SOL |
125.9400 USDT |
122.1500 USDT |
126.9100 USDT |
124.0100 USDT |
| 2025-12-22 |
126.4717 USDT |
850,191.3366 SOL |
126.0300 USDT |
124.2100 USDT |
128.7800 USDT |
125.9200 USDT |
| 2025-12-21 |
125.1897 USDT |
382,991.5695 SOL |
125.8200 USDT |
123.4200 USDT |
126.6300 USDT |
126.0300 USDT |
| 2025-12-20 |
126.1399 USDT |
242,213.7609 SOL |
126.2900 USDT |
125.3100 USDT |
126.9000 USDT |
125.8200 USDT |
| 2025-12-19 |
123.7664 USDT |
1,207,026.1039 SOL |
119.6200 USDT |
117.6200 USDT |
127.8900 USDT |
126.2700 USDT |
| 2025-12-18 |
122.9041 USDT |
1,688,018.1555 SOL |
123.2700 USDT |
116.8500 USDT |
129.0300 USDT |
119.6000 USDT |