Identifier on OKEx: SOL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-28 |
32.6538 USDT |
312,274.4252 SOL |
32.6800 USDT |
31.6400 USDT |
33.8100 USDT |
33.2300 USDT |
| 2022-09-27 |
34.1814 USDT |
421,769.4302 SOL |
33.8900 USDT |
32.0900 USDT |
35.4100 USDT |
32.6800 USDT |
| 2022-09-26 |
32.9772 USDT |
277,321.6192 SOL |
32.3400 USDT |
31.8800 USDT |
33.9500 USDT |
33.8800 USDT |
| 2022-09-25 |
33.2041 USDT |
189,248.4539 SOL |
33.3900 USDT |
31.8800 USDT |
34.0500 USDT |
32.3500 USDT |
| 2022-09-24 |
33.9156 USDT |
302,524.7757 SOL |
33.6700 USDT |
33.1600 USDT |
34.7900 USDT |
33.3800 USDT |
| 2022-09-23 |
32.3466 USDT |
353,380.1838 SOL |
32.4200 USDT |
31.2200 USDT |
33.9700 USDT |
33.6700 USDT |
| 2022-09-22 |
31.8189 USDT |
264,043.6608 SOL |
30.6400 USDT |
30.5900 USDT |
32.8700 USDT |
32.4200 USDT |
| 2022-09-21 |
31.7321 USDT |
593,175.9471 SOL |
31.4200 USDT |
30.0100 USDT |
33.4700 USDT |
30.6400 USDT |
| 2022-09-20 |
32.0681 USDT |
245,486.6739 SOL |
32.6300 USDT |
31.3000 USDT |
32.8800 USDT |
31.4200 USDT |
| 2022-09-19 |
31.5376 USDT |
355,985.0772 SOL |
31.1000 USDT |
30.4800 USDT |
33.0800 USDT |
32.6300 USDT |
| 2022-09-18 |
32.6031 USDT |
245,505.6634 SOL |
33.7000 USDT |
30.8500 USDT |
33.9900 USDT |
31.1100 USDT |
| 2022-09-17 |
32.9584 USDT |
171,484.0396 SOL |
32.2500 USDT |
32.2300 USDT |
33.8900 USDT |
33.7000 USDT |
| 2022-09-16 |
32.4549 USDT |
391,041.0263 SOL |
33.0800 USDT |
31.5000 USDT |
33.2500 USDT |
32.2500 USDT |
| 2022-09-15 |
33.5313 USDT |
648,101.6407 SOL |
34.1200 USDT |
32.4100 USDT |
34.8400 USDT |
33.0900 USDT |
| 2022-09-14 |
33.4224 USDT |
514,675.8496 SOL |
32.9700 USDT |
32.6800 USDT |
34.3500 USDT |
34.1300 USDT |
| 2022-09-13 |
36.2397 USDT |
1,127,639.3492 SOL |
37.4400 USDT |
32.9200 USDT |
38.9400 USDT |
32.9900 USDT |
| 2022-09-12 |
36.9087 USDT |
1,059,610.5315 SOL |
34.9900 USDT |
34.4000 USDT |
38.4200 USDT |
37.4600 USDT |
| 2022-09-11 |
34.9942 USDT |
363,451.8146 SOL |
35.0500 USDT |
34.0600 USDT |
36.0100 USDT |
34.9900 USDT |
| 2022-09-10 |
34.7804 USDT |
400,980.0602 SOL |
34.6800 USDT |
34.2700 USDT |
35.4100 USDT |
35.0300 USDT |
| 2022-09-09 |
34.9519 USDT |
664,123.4858 SOL |
33.6100 USDT |
33.6000 USDT |
35.9500 USDT |
34.6700 USDT |
| 2022-09-08 |
32.9884 USDT |
605,312.1704 SOL |
32.7000 USDT |
31.9900 USDT |
33.9800 USDT |
33.6100 USDT |
| 2022-09-07 |
31.7143 USDT |
478,015.3775 SOL |
30.8900 USDT |
30.3100 USDT |
32.9500 USDT |
32.7000 USDT |
| 2022-09-06 |
32.2474 USDT |
483,470.2093 SOL |
32.1800 USDT |
30.4500 USDT |
33.8800 USDT |
30.9000 USDT |
| 2022-09-05 |
31.8254 USDT |
207,506.2225 SOL |
32.1600 USDT |
31.1500 USDT |
32.5100 USDT |
32.1800 USDT |
| 2022-09-04 |
31.6209 USDT |
163,017.2131 SOL |
31.1200 USDT |
31.0200 USDT |
32.1900 USDT |
32.1600 USDT |
| 2022-09-03 |
31.0935 USDT |
105,853.0903 SOL |
31.2400 USDT |
30.8000 USDT |
31.2800 USDT |
31.1200 USDT |
| 2022-09-02 |
31.6212 USDT |
217,544.3114 SOL |
31.6200 USDT |
30.7700 USDT |
32.3800 USDT |
31.2500 USDT |
| 2022-09-01 |
31.1505 USDT |
277,402.8099 SOL |
31.5000 USDT |
30.4400 USDT |
31.7900 USDT |
31.6200 USDT |
| 2022-08-31 |
32.1322 USDT |
291,171.1352 SOL |
31.4800 USDT |
31.1900 USDT |
32.9500 USDT |
31.5000 USDT |
| 2022-08-30 |
31.8451 USDT |
329,784.2805 SOL |
32.4300 USDT |
30.6300 USDT |
33.1500 USDT |
31.4700 USDT |
| 2022-08-29 |
31.1405 USDT |
416,807.2856 SOL |
30.4200 USDT |
29.9800 USDT |
32.6400 USDT |
32.4300 USDT |
| 2022-08-28 |
31.4308 USDT |
301,373.2962 SOL |
31.5300 USDT |
30.1900 USDT |
32.2000 USDT |
30.4000 USDT |
| 2022-08-27 |
31.5580 USDT |
424,815.4715 SOL |
31.7200 USDT |
30.8400 USDT |
32.2500 USDT |
31.5200 USDT |
| 2022-08-26 |
33.7106 USDT |
801,858.1018 SOL |
35.2700 USDT |
31.3600 USDT |
35.7900 USDT |
31.7400 USDT |
| 2022-08-25 |
35.7126 USDT |
288,323.9782 SOL |
34.9000 USDT |
34.8800 USDT |
36.5000 USDT |
35.2700 USDT |
| 2022-08-24 |
35.2948 USDT |
325,691.3823 SOL |
35.6900 USDT |
34.3100 USDT |
36.4000 USDT |
34.9000 USDT |
| 2022-08-23 |
35.4006 USDT |
266,187.6756 SOL |
35.4300 USDT |
34.2400 USDT |
36.1000 USDT |
35.6800 USDT |
| 2022-08-22 |
34.9061 USDT |
448,504.3621 SOL |
36.4700 USDT |
33.7300 USDT |
36.5600 USDT |
35.4300 USDT |
| 2022-08-21 |
35.8384 USDT |
370,204.0999 SOL |
35.2700 USDT |
34.5000 USDT |
37.0400 USDT |
36.4600 USDT |
| 2022-08-20 |
35.9023 USDT |
486,988.4787 SOL |
35.8100 USDT |
34.2000 USDT |
37.2600 USDT |
35.2700 USDT |
| 2022-08-19 |
36.8910 USDT |
898,375.0617 SOL |
39.5200 USDT |
35.0500 USDT |
39.5800 USDT |
35.8100 USDT |
| 2022-08-18 |
40.6964 USDT |
310,431.3237 SOL |
40.5400 USDT |
39.3200 USDT |
41.6500 USDT |
39.5200 USDT |
| 2022-08-17 |
42.0767 USDT |
444,233.4427 SOL |
43.0900 USDT |
40.1600 USDT |
44.7900 USDT |
40.5400 USDT |
| 2022-08-16 |
43.3257 USDT |
325,337.2542 SOL |
43.7000 USDT |
42.5100 USDT |
44.3200 USDT |
43.0900 USDT |
| 2022-08-15 |
44.6388 USDT |
409,001.6670 SOL |
44.8600 USDT |
42.7500 USDT |
47.2500 USDT |
43.7100 USDT |
| 2022-08-14 |
46.3521 USDT |
376,780.5735 SOL |
46.5900 USDT |
44.4500 USDT |
48.0600 USDT |
44.8500 USDT |
| 2022-08-13 |
47.0148 USDT |
526,787.2430 SOL |
45.4800 USDT |
45.2800 USDT |
48.3700 USDT |
46.5800 USDT |
| 2022-08-12 |
43.5171 USDT |
413,666.2630 SOL |
42.7600 USDT |
42.1200 USDT |
45.5000 USDT |
45.4800 USDT |
| 2022-08-11 |
43.9649 USDT |
685,758.2528 SOL |
42.4600 USDT |
42.3500 USDT |
45.3100 USDT |
42.7500 USDT |
| 2022-08-10 |
41.0860 USDT |
523,045.0110 SOL |
40.3300 USDT |
39.1400 USDT |
42.8700 USDT |
42.4600 USDT |