Identifier on OKEx: SOL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-16 |
24.6707 USDT |
525,932.4274 SOL |
24.0520 USDT |
23.8180 USDT |
25.4910 USDT |
25.3430 USDT |
| 2023-04-15 |
24.2429 USDT |
443,960.3209 SOL |
24.7200 USDT |
23.8000 USDT |
24.7940 USDT |
24.0550 USDT |
| 2023-04-14 |
24.7306 USDT |
1,194,358.5096 SOL |
24.4250 USDT |
23.7390 USDT |
25.4940 USDT |
24.7200 USDT |
| 2023-04-13 |
24.4003 USDT |
762,564.6982 SOL |
23.8110 USDT |
23.6410 USDT |
25.2760 USDT |
24.4240 USDT |
| 2023-04-12 |
23.6314 USDT |
1,396,819.4659 SOL |
22.9860 USDT |
22.3060 USDT |
24.4700 USDT |
23.8050 USDT |
| 2023-04-11 |
22.6989 USDT |
1,288,928.2957 SOL |
20.9000 USDT |
20.8300 USDT |
23.6880 USDT |
22.9780 USDT |
| 2023-04-10 |
20.4682 USDT |
281,083.2939 SOL |
20.2860 USDT |
20.0810 USDT |
20.9580 USDT |
20.8990 USDT |
| 2023-04-09 |
20.1453 USDT |
195,459.1201 SOL |
20.0440 USDT |
19.8710 USDT |
20.4400 USDT |
20.2870 USDT |
| 2023-04-08 |
20.3477 USDT |
258,000.2818 SOL |
20.4480 USDT |
19.8510 USDT |
20.7280 USDT |
20.0430 USDT |
| 2023-04-07 |
20.4404 USDT |
256,494.6462 SOL |
20.6180 USDT |
20.2140 USDT |
20.7780 USDT |
20.4500 USDT |
| 2023-04-06 |
20.6861 USDT |
386,777.3089 SOL |
20.9660 USDT |
20.4310 USDT |
20.9900 USDT |
20.6160 USDT |
| 2023-04-05 |
21.0044 USDT |
595,273.3169 SOL |
20.9150 USDT |
20.5570 USDT |
21.3430 USDT |
20.9680 USDT |
| 2023-04-04 |
20.7775 USDT |
555,992.0671 SOL |
20.4560 USDT |
20.2900 USDT |
21.2600 USDT |
20.9160 USDT |
| 2023-04-03 |
20.3864 USDT |
862,813.0099 SOL |
20.5220 USDT |
19.9630 USDT |
20.9890 USDT |
20.4540 USDT |
| 2023-04-02 |
20.7541 USDT |
388,917.5516 SOL |
21.0830 USDT |
20.2300 USDT |
21.3040 USDT |
20.5210 USDT |
| 2023-04-01 |
21.0326 USDT |
418,872.9166 SOL |
21.1660 USDT |
20.7470 USDT |
21.3470 USDT |
21.0820 USDT |
| 2023-03-31 |
20.6883 USDT |
576,259.4131 SOL |
20.5500 USDT |
20.0320 USDT |
21.4890 USDT |
21.1680 USDT |
| 2023-03-30 |
20.7543 USDT |
889,333.0137 SOL |
21.0990 USDT |
20.1530 USDT |
21.6710 USDT |
20.5480 USDT |
| 2023-03-29 |
21.0824 USDT |
712,149.5966 SOL |
20.4650 USDT |
20.4260 USDT |
21.5510 USDT |
21.0990 USDT |
| 2023-03-28 |
20.1285 USDT |
676,404.3193 SOL |
19.9000 USDT |
19.6040 USDT |
20.8720 USDT |
20.4550 USDT |
| 2023-03-27 |
20.1193 USDT |
711,859.0262 SOL |
20.9430 USDT |
19.3290 USDT |
20.9900 USDT |
19.9040 USDT |
| 2023-03-26 |
20.8334 USDT |
371,004.0850 SOL |
20.4090 USDT |
20.2850 USDT |
21.1380 USDT |
20.9390 USDT |
| 2023-03-25 |
20.5895 USDT |
476,215.7898 SOL |
20.6720 USDT |
20.1000 USDT |
20.9790 USDT |
20.4140 USDT |
| 2023-03-24 |
21.2464 USDT |
1,098,055.4589 SOL |
22.1720 USDT |
20.2740 USDT |
22.2710 USDT |
20.6660 USDT |
| 2023-03-23 |
21.9079 USDT |
850,295.2167 SOL |
21.4120 USDT |
21.0990 USDT |
22.7480 USDT |
22.1800 USDT |
| 2023-03-22 |
22.1821 USDT |
1,210,541.6924 SOL |
22.5340 USDT |
20.9390 USDT |
23.0890 USDT |
21.4190 USDT |
| 2023-03-21 |
22.4814 USDT |
1,130,047.0281 SOL |
22.1280 USDT |
21.5180 USDT |
23.3570 USDT |
22.5340 USDT |
| 2023-03-20 |
22.7594 USDT |
1,727,349.3982 SOL |
21.8640 USDT |
21.3560 USDT |
23.9140 USDT |
22.1240 USDT |
| 2023-03-19 |
21.8844 USDT |
874,852.0703 SOL |
21.2020 USDT |
21.1970 USDT |
22.4380 USDT |
21.8590 USDT |
| 2023-03-18 |
22.1061 USDT |
1,580,369.6674 SOL |
21.5910 USDT |
21.0520 USDT |
22.9450 USDT |
21.1960 USDT |
| 2023-03-17 |
20.4209 USDT |
1,047,078.5609 SOL |
19.6800 USDT |
19.4250 USDT |
21.6880 USDT |
21.6010 USDT |
| 2023-03-16 |
19.4533 USDT |
764,927.2379 SOL |
19.2390 USDT |
18.8800 USDT |
19.9130 USDT |
19.6820 USDT |
| 2023-03-15 |
20.0085 USDT |
1,292,499.3138 SOL |
20.8620 USDT |
18.6920 USDT |
21.4650 USDT |
19.2460 USDT |
| 2023-03-14 |
20.9937 USDT |
1,685,974.2827 SOL |
20.4050 USDT |
19.7580 USDT |
22.1200 USDT |
20.8650 USDT |
| 2023-03-13 |
20.0829 USDT |
2,002,130.0505 SOL |
20.1930 USDT |
18.8670 USDT |
21.5500 USDT |
20.4020 USDT |
| 2023-03-12 |
18.7731 USDT |
1,076,490.6339 SOL |
18.0720 USDT |
17.7220 USDT |
20.5310 USDT |
20.1980 USDT |
| 2023-03-11 |
17.8278 USDT |
1,411,663.4810 SOL |
18.1640 USDT |
16.9380 USDT |
18.8720 USDT |
18.0780 USDT |
| 2023-03-10 |
17.1688 USDT |
1,875,304.7772 SOL |
17.3350 USDT |
16.0030 USDT |
18.3510 USDT |
18.1640 USDT |
| 2023-03-09 |
17.8327 USDT |
1,366,128.8075 SOL |
18.4140 USDT |
16.6880 USDT |
18.7770 USDT |
17.3290 USDT |
| 2023-03-08 |
19.1046 USDT |
929,108.6134 SOL |
20.2450 USDT |
18.1010 USDT |
20.3900 USDT |
18.4190 USDT |
| 2023-03-07 |
20.3540 USDT |
592,368.7568 SOL |
20.6270 USDT |
19.7070 USDT |
20.9590 USDT |
20.2510 USDT |
| 2023-03-06 |
20.7779 USDT |
473,134.8189 SOL |
20.9690 USDT |
20.4590 USDT |
21.1810 USDT |
20.6230 USDT |
| 2023-03-05 |
21.2381 USDT |
362,441.1443 SOL |
20.9850 USDT |
20.8380 USDT |
21.7160 USDT |
20.9720 USDT |
| 2023-03-04 |
20.9521 USDT |
335,727.4231 SOL |
21.4130 USDT |
20.2020 USDT |
21.6220 USDT |
20.9820 USDT |
| 2023-03-03 |
21.0437 USDT |
796,186.4767 SOL |
21.9960 USDT |
20.3090 USDT |
22.0090 USDT |
21.4160 USDT |
| 2023-03-02 |
21.9979 USDT |
418,765.1932 SOL |
22.5080 USDT |
21.6680 USDT |
22.6570 USDT |
21.9980 USDT |
| 2023-03-01 |
22.3996 USDT |
535,200.5386 SOL |
21.8910 USDT |
21.6480 USDT |
22.9230 USDT |
22.5100 USDT |
| 2023-02-28 |
22.2791 USDT |
575,078.2620 SOL |
22.6710 USDT |
21.7430 USDT |
22.7440 USDT |
21.8920 USDT |
| 2023-02-27 |
22.8610 USDT |
636,655.1654 SOL |
23.2570 USDT |
22.3280 USDT |
23.4000 USDT |
22.6700 USDT |
| 2023-02-26 |
22.9169 USDT |
467,281.7101 SOL |
22.3640 USDT |
22.2090 USDT |
23.5270 USDT |
23.2550 USDT |