Identifier on OKEx: SOL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-08 |
75.0926 USDT |
376,168.8552 SOL |
73.6700 USDT |
73.5900 USDT |
76.8200 USDT |
76.4900 USDT |
| 2026-08-07 |
73.5594 USDT |
428,744.4224 SOL |
72.7000 USDT |
72.4400 USDT |
74.3700 USDT |
73.6800 USDT |
| 2026-08-06 |
73.3591 USDT |
443,524.9197 SOL |
74.0500 USDT |
72.3500 USDT |
74.3500 USDT |
72.7000 USDT |
| 2026-08-05 |
74.0535 USDT |
401,196.3800 SOL |
73.7500 USDT |
73.2700 USDT |
74.8300 USDT |
74.0400 USDT |
| 2026-08-04 |
73.8247 USDT |
409,350.5104 SOL |
73.5700 USDT |
73.0500 USDT |
74.4700 USDT |
73.7600 USDT |
| 2026-08-03 |
73.2199 USDT |
380,146.6256 SOL |
73.6400 USDT |
72.0000 USDT |
74.3000 USDT |
73.5700 USDT |
| 2026-08-02 |
73.2676 USDT |
337,058.0985 SOL |
71.9500 USDT |
71.9300 USDT |
74.3500 USDT |
73.6400 USDT |
| 2026-08-01 |
72.1128 USDT |
326,699.7373 SOL |
72.8800 USDT |
70.5800 USDT |
73.2200 USDT |
71.9400 USDT |
| 2026-07-31 |
73.6151 USDT |
459,251.7463 SOL |
74.5200 USDT |
72.5600 USDT |
75.3000 USDT |
72.8700 USDT |
| 2026-07-30 |
74.2622 USDT |
426,773.8056 SOL |
73.6900 USDT |
73.1500 USDT |
75.0000 USDT |
74.5200 USDT |
| 2026-07-29 |
73.5777 USDT |
628,246.1656 SOL |
73.8200 USDT |
72.3300 USDT |
74.5300 USDT |
73.6800 USDT |
| 2026-07-28 |
73.4307 USDT |
583,420.4765 SOL |
74.2200 USDT |
72.3400 USDT |
74.5700 USDT |
73.8200 USDT |
| 2026-07-27 |
76.0581 USDT |
653,806.6219 SOL |
76.7800 USDT |
73.7500 USDT |
77.5200 USDT |
74.2200 USDT |
| 2026-07-26 |
75.5610 USDT |
298,823.5162 SOL |
74.5300 USDT |
74.4700 USDT |
77.1000 USDT |
76.7700 USDT |
| 2026-07-25 |
74.1489 USDT |
224,867.8914 SOL |
73.9700 USDT |
73.5500 USDT |
74.7300 USDT |
74.5300 USDT |
| 2026-07-24 |
74.8156 USDT |
503,488.1051 SOL |
75.8900 USDT |
73.4500 USDT |
76.4400 USDT |
73.9600 USDT |
| 2026-07-23 |
76.8706 USDT |
502,305.9114 SOL |
77.9800 USDT |
75.4300 USDT |
78.5400 USDT |
75.8900 USDT |
| 2026-07-22 |
77.8740 USDT |
487,562.2581 SOL |
78.1400 USDT |
77.0000 USDT |
78.8600 USDT |
77.9800 USDT |
| 2026-07-21 |
78.2400 USDT |
509,926.1088 SOL |
77.8500 USDT |
77.4100 USDT |
78.8800 USDT |
78.1300 USDT |
| 2026-07-20 |
76.9094 USDT |
778,695.0261 SOL |
76.3800 USDT |
75.5000 USDT |
78.3800 USDT |
77.8500 USDT |
| 2026-07-19 |
76.0613 USDT |
310,854.3750 SOL |
75.5200 USDT |
75.3500 USDT |
76.6900 USDT |
76.3800 USDT |
| 2026-07-18 |
75.0427 USDT |
65,987.9240 SOL |
75.0400 USDT |
74.6600 USDT |
75.4500 USDT |
74.9600 USDT |
| 2026-07-17 |
74.6864 USDT |
460,805.2863 SOL |
75.3300 USDT |
73.3700 USDT |
75.7500 USDT |
75.0300 USDT |
| 2026-07-16 |
76.3599 USDT |
526,805.8967 SOL |
77.2800 USDT |
75.0200 USDT |
77.6300 USDT |
75.3200 USDT |
| 2026-07-15 |
77.8761 USDT |
703,870.4134 SOL |
77.8800 USDT |
76.9400 USDT |
79.0300 USDT |
77.2800 USDT |
| 2026-07-14 |
76.4415 USDT |
673,667.3346 SOL |
75.0100 USDT |
74.5600 USDT |
77.9900 USDT |
77.8700 USDT |
| 2026-07-13 |
75.8776 USDT |
611,502.3913 SOL |
76.9100 USDT |
74.1000 USDT |
78.2200 USDT |
75.0000 USDT |
| 2026-07-12 |
76.8052 USDT |
427,586.9261 SOL |
76.7800 USDT |
75.6400 USDT |
77.7800 USDT |
76.9100 USDT |
| 2026-07-11 |
77.9384 USDT |
357,327.6407 SOL |
78.1300 USDT |
76.7800 USDT |
78.8900 USDT |
76.7800 USDT |
| 2026-07-10 |
78.4398 USDT |
680,995.8435 SOL |
78.0400 USDT |
77.0800 USDT |
79.6700 USDT |
78.1300 USDT |
| 2026-07-09 |
77.8845 USDT |
574,614.7342 SOL |
77.8300 USDT |
76.7200 USDT |
78.8300 USDT |
78.0400 USDT |
| 2026-07-08 |
77.9463 USDT |
804,885.0450 SOL |
80.5500 USDT |
76.2800 USDT |
80.7700 USDT |
77.8300 USDT |
| 2026-07-07 |
81.4502 USDT |
653,054.7860 SOL |
81.9400 USDT |
80.3300 USDT |
82.7900 USDT |
80.5600 USDT |
| 2026-07-06 |
81.1076 USDT |
1,001,007.3340 SOL |
81.5900 USDT |
79.2500 USDT |
83.7900 USDT |
81.9400 USDT |
| 2026-07-05 |
81.0035 USDT |
669,017.0533 SOL |
81.8000 USDT |
79.6700 USDT |
82.4300 USDT |
81.5900 USDT |
| 2026-07-04 |
82.3351 USDT |
650,745.7453 SOL |
82.3500 USDT |
81.3500 USDT |
83.9800 USDT |
81.8000 USDT |
| 2026-07-03 |
81.6615 USDT |
626,046.4040 SOL |
80.7300 USDT |
80.3300 USDT |
83.2300 USDT |
82.3600 USDT |
| 2026-07-02 |
80.5021 USDT |
1,395,969.1712 SOL |
77.4600 USDT |
76.9000 USDT |
82.7800 USDT |
80.7300 USDT |
| 2026-07-01 |
76.0681 USDT |
1,281,253.9110 SOL |
73.6800 USDT |
72.2600 USDT |
78.9600 USDT |
77.4500 USDT |
| 2026-06-30 |
74.4691 USDT |
102,090.7163 SOL |
75.1600 USDT |
74.0500 USDT |
75.2300 USDT |
74.3400 USDT |
| 2026-06-29 |
73.5964 USDT |
1,682,319.7629 SOL |
71.4000 USDT |
70.3500 USDT |
76.4800 USDT |
75.1900 USDT |
| 2026-06-28 |
71.2202 USDT |
581,555.6102 SOL |
70.5100 USDT |
69.7300 USDT |
72.4100 USDT |
71.3800 USDT |
| 2026-06-27 |
71.8549 USDT |
707,609.1326 SOL |
71.9100 USDT |
70.2600 USDT |
73.1900 USDT |
70.5100 USDT |
| 2026-06-26 |
70.1955 USDT |
1,618,576.3256 SOL |
67.7200 USDT |
65.9300 USDT |
73.9300 USDT |
71.9000 USDT |
| 2026-06-25 |
67.0690 USDT |
1,271,755.1262 SOL |
68.1200 USDT |
64.0500 USDT |
69.6600 USDT |
67.7000 USDT |
| 2026-06-24 |
67.9320 USDT |
1,163,921.5455 SOL |
69.7000 USDT |
64.7100 USDT |
70.4500 USDT |
68.1100 USDT |
| 2026-06-23 |
69.5749 USDT |
778,139.0886 SOL |
71.9600 USDT |
68.1400 USDT |
72.0500 USDT |
69.7000 USDT |
| 2026-06-22 |
73.5850 USDT |
840,410.9353 SOL |
72.4600 USDT |
71.3600 USDT |
75.0000 USDT |
71.9600 USDT |
| 2026-06-21 |
73.5377 USDT |
677,905.3060 SOL |
73.2200 USDT |
72.3000 USDT |
74.6900 USDT |
72.4500 USDT |
| 2026-06-20 |
71.7063 USDT |
747,534.6189 SOL |
69.7300 USDT |
69.4800 USDT |
74.3000 USDT |
73.2100 USDT |