Identifier on OKEx: SOL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-01 |
126.4015 USDT |
2,144,973.0318 SOL |
126.7400 USDT |
118.4700 USDT |
135.9300 USDT |
134.6100 USDT |
| 2024-04-30 |
129.3350 USDT |
1,520,655.9266 SOL |
137.7800 USDT |
121.2500 USDT |
139.7600 USDT |
126.7400 USDT |
| 2024-04-29 |
135.7763 USDT |
1,012,623.9440 SOL |
138.0000 USDT |
133.3100 USDT |
138.9500 USDT |
137.7700 USDT |
| 2024-04-28 |
142.3086 USDT |
608,930.9024 SOL |
141.3200 USDT |
137.0500 USDT |
144.7100 USDT |
138.0000 USDT |
| 2024-04-27 |
137.7700 USDT |
887,027.4809 SOL |
139.2500 USDT |
132.4300 USDT |
143.0400 USDT |
141.3100 USDT |
| 2024-04-26 |
142.9865 USDT |
785,973.4509 SOL |
144.8700 USDT |
138.7000 USDT |
146.1700 USDT |
139.2500 USDT |
| 2024-04-25 |
146.1909 USDT |
1,004,821.2780 SOL |
147.7600 USDT |
142.0700 USDT |
149.5900 USDT |
144.8700 USDT |
| 2024-04-24 |
154.2496 USDT |
1,242,420.9247 SOL |
154.7400 USDT |
145.5700 USDT |
159.7300 USDT |
147.7800 USDT |
| 2024-04-23 |
156.1634 USDT |
992,422.5729 SOL |
156.9500 USDT |
153.0400 USDT |
160.0000 USDT |
154.7700 USDT |
| 2024-04-22 |
153.2065 USDT |
1,017,079.8878 SOL |
148.8100 USDT |
146.6900 USDT |
158.4900 USDT |
156.9500 USDT |
| 2024-04-21 |
150.0242 USDT |
807,151.6572 SOL |
151.2500 USDT |
146.7800 USDT |
153.4900 USDT |
148.8200 USDT |
| 2024-04-20 |
145.6405 USDT |
1,091,746.7861 SOL |
142.4900 USDT |
139.7000 USDT |
152.4000 USDT |
151.2800 USDT |
| 2024-04-19 |
139.9898 USDT |
2,640,043.6516 SOL |
142.0500 USDT |
128.5000 USDT |
147.5300 USDT |
142.5100 USDT |
| 2024-04-18 |
135.3469 USDT |
1,938,176.8117 SOL |
131.8200 USDT |
127.6500 USDT |
143.9700 USDT |
142.0600 USDT |
| 2024-04-17 |
134.3347 USDT |
2,339,058.4650 SOL |
136.2300 USDT |
126.9300 USDT |
142.6700 USDT |
131.8200 USDT |
| 2024-04-16 |
133.3473 USDT |
2,269,831.3733 SOL |
138.5300 USDT |
126.3100 USDT |
140.6600 USDT |
136.2300 USDT |
| 2024-04-15 |
145.4933 USDT |
2,487,777.3969 SOL |
151.2600 USDT |
133.7300 USDT |
156.0100 USDT |
138.5300 USDT |
| 2024-04-14 |
140.0551 USDT |
3,322,544.8919 SOL |
138.4200 USDT |
130.4800 USDT |
152.8600 USDT |
151.2900 USDT |
| 2024-04-13 |
136.5286 USDT |
5,195,501.0125 SOL |
153.1300 USDT |
112.0600 USDT |
154.9000 USDT |
138.4400 USDT |
| 2024-04-12 |
156.6390 USDT |
2,499,693.4546 SOL |
172.3600 USDT |
138.0600 USDT |
175.9500 USDT |
153.1500 USDT |
| 2024-04-11 |
173.3466 USDT |
838,642.8096 SOL |
173.3200 USDT |
170.0800 USDT |
176.4000 USDT |
172.3600 USDT |
| 2024-04-10 |
169.3696 USDT |
1,042,049.1795 SOL |
172.3800 USDT |
162.2100 USDT |
175.5200 USDT |
173.3100 USDT |
| 2024-04-09 |
174.8708 USDT |
815,502.9116 SOL |
180.6800 USDT |
169.1200 USDT |
180.9300 USDT |
172.4000 USDT |
| 2024-04-08 |
180.3178 USDT |
992,624.0434 SOL |
179.5300 USDT |
175.3500 USDT |
184.6700 USDT |
180.6700 USDT |
| 2024-04-07 |
180.3075 USDT |
667,851.3727 SOL |
178.7000 USDT |
176.8700 USDT |
182.7100 USDT |
179.5400 USDT |
| 2024-04-06 |
176.9005 USDT |
711,099.4302 SOL |
174.3900 USDT |
173.5600 USDT |
180.0000 USDT |
178.6800 USDT |
| 2024-04-05 |
174.4894 USDT |
1,305,034.8740 SOL |
184.0600 USDT |
167.9600 USDT |
185.1700 USDT |
174.3900 USDT |
| 2024-04-04 |
184.9290 USDT |
815,634.8301 SOL |
185.1000 USDT |
180.2100 USDT |
190.1900 USDT |
184.0900 USDT |
| 2024-04-03 |
187.1475 USDT |
1,062,067.4706 SOL |
181.5300 USDT |
176.9200 USDT |
191.8300 USDT |
185.1200 USDT |
| 2024-04-02 |
182.5923 USDT |
1,460,606.0776 SOL |
192.2400 USDT |
175.9600 USDT |
192.2700 USDT |
181.5400 USDT |
| 2024-04-01 |
194.8166 USDT |
1,264,353.2382 SOL |
202.4700 USDT |
186.5200 USDT |
204.4000 USDT |
192.2400 USDT |
| 2024-03-31 |
197.2818 USDT |
507,740.7953 SOL |
194.2200 USDT |
193.7400 USDT |
203.1900 USDT |
202.4700 USDT |
| 2024-03-30 |
195.7567 USDT |
810,114.5455 SOL |
192.0600 USDT |
190.6600 USDT |
200.0000 USDT |
194.2100 USDT |
| 2024-03-29 |
187.4060 USDT |
857,922.4769 SOL |
189.6700 USDT |
183.3800 USDT |
192.9900 USDT |
192.0600 USDT |
| 2024-03-28 |
186.0615 USDT |
880,390.3022 SOL |
186.3300 USDT |
180.9300 USDT |
190.9800 USDT |
189.6400 USDT |
| 2024-03-27 |
186.0791 USDT |
1,213,404.9434 SOL |
190.4400 USDT |
180.1000 USDT |
192.6700 USDT |
186.3300 USDT |
| 2024-03-26 |
191.8304 USDT |
999,112.0628 SOL |
188.9800 USDT |
186.1700 USDT |
197.0000 USDT |
190.4500 USDT |
| 2024-03-25 |
189.0623 USDT |
1,323,833.3091 SOL |
183.8700 USDT |
181.0000 USDT |
194.5900 USDT |
188.9700 USDT |
| 2024-03-24 |
176.4391 USDT |
1,000,113.5594 SOL |
172.6700 USDT |
171.3000 USDT |
186.7700 USDT |
183.8700 USDT |
| 2024-03-23 |
175.2582 USDT |
1,168,839.3839 SOL |
175.1600 USDT |
170.3300 USDT |
178.9900 USDT |
172.6500 USDT |
| 2024-03-22 |
174.3984 USDT |
1,636,657.1191 SOL |
179.4800 USDT |
167.6000 USDT |
181.9200 USDT |
175.1500 USDT |
| 2024-03-21 |
187.0480 USDT |
2,079,009.1849 SOL |
191.8000 USDT |
175.8700 USDT |
195.6200 USDT |
179.4900 USDT |
| 2024-03-20 |
174.5579 USDT |
3,269,954.3144 SOL |
169.8600 USDT |
162.4300 USDT |
193.2000 USDT |
191.7800 USDT |
| 2024-03-19 |
180.7395 USDT |
4,445,358.0942 SOL |
195.8800 USDT |
166.0000 USDT |
198.6200 USDT |
169.8500 USDT |
| 2024-03-18 |
202.3617 USDT |
3,110,244.3463 SOL |
201.7900 USDT |
193.9300 USDT |
210.1300 USDT |
195.9000 USDT |
| 2024-03-17 |
189.6328 USDT |
2,468,593.1529 SOL |
182.0900 USDT |
178.5600 USDT |
205.0000 USDT |
201.8600 USDT |
| 2024-03-16 |
187.6432 USDT |
3,461,942.7812 SOL |
184.0400 USDT |
176.6900 USDT |
198.0000 USDT |
182.0600 USDT |
| 2024-03-15 |
177.2262 USDT |
4,746,073.2529 SOL |
176.7100 USDT |
164.5200 USDT |
188.9300 USDT |
184.0300 USDT |
| 2024-03-14 |
168.1943 USDT |
2,672,793.3657 SOL |
163.8800 USDT |
159.1100 USDT |
178.4700 USDT |
176.6800 USDT |
| 2024-03-13 |
155.5565 USDT |
1,688,343.7185 SOL |
151.0600 USDT |
148.6000 USDT |
166.7300 USDT |
163.8600 USDT |