Identifier on OKEx: SOL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-25 |
22.3617 USDT |
708,257.9149 SOL |
23.0700 USDT |
21.4100 USDT |
23.3360 USDT |
22.3670 USDT |
| 2023-02-24 |
23.2547 USDT |
843,451.0964 SOL |
23.9190 USDT |
22.4570 USDT |
24.1240 USDT |
23.0740 USDT |
| 2023-02-23 |
24.1385 USDT |
706,148.7035 SOL |
24.1530 USDT |
23.5960 USDT |
24.6890 USDT |
23.9180 USDT |
| 2023-02-22 |
23.8740 USDT |
1,142,730.7824 SOL |
24.9790 USDT |
23.2060 USDT |
25.2320 USDT |
24.1560 USDT |
| 2023-02-21 |
25.3787 USDT |
1,187,885.6045 SOL |
26.2660 USDT |
24.4770 USDT |
26.6210 USDT |
24.9820 USDT |
| 2023-02-20 |
26.0571 USDT |
1,761,797.8492 SOL |
24.8340 USDT |
24.1200 USDT |
27.1200 USDT |
26.2680 USDT |
| 2023-02-19 |
24.4178 USDT |
993,635.5424 SOL |
23.4550 USDT |
23.2040 USDT |
25.6470 USDT |
24.8420 USDT |
| 2023-02-18 |
23.3962 USDT |
375,299.1555 SOL |
23.1370 USDT |
22.9240 USDT |
23.9340 USDT |
23.4540 USDT |
| 2023-02-17 |
22.8299 USDT |
672,193.8654 SOL |
22.2470 USDT |
22.0000 USDT |
23.5650 USDT |
23.1500 USDT |
| 2023-02-16 |
23.4255 USDT |
1,094,821.9963 SOL |
23.8660 USDT |
22.1910 USDT |
24.1650 USDT |
22.2510 USDT |
| 2023-02-15 |
22.6974 USDT |
915,562.7659 SOL |
21.8370 USDT |
21.4560 USDT |
23.9880 USDT |
23.8660 USDT |
| 2023-02-14 |
21.4030 USDT |
1,260,060.7029 SOL |
20.7730 USDT |
20.6640 USDT |
22.3750 USDT |
21.8410 USDT |
| 2023-02-13 |
20.5680 USDT |
1,026,346.9814 SOL |
21.4990 USDT |
19.7430 USDT |
21.6030 USDT |
20.7690 USDT |
| 2023-02-12 |
21.4201 USDT |
691,108.1757 SOL |
20.8080 USDT |
20.6120 USDT |
22.5400 USDT |
21.5010 USDT |
| 2023-02-11 |
20.4144 USDT |
372,031.1111 SOL |
20.1020 USDT |
20.0940 USDT |
20.9020 USDT |
20.8080 USDT |
| 2023-02-10 |
20.6617 USDT |
917,114.3811 SOL |
20.4900 USDT |
19.6670 USDT |
21.1880 USDT |
20.1120 USDT |
| 2023-02-09 |
22.1137 USDT |
1,167,581.0306 SOL |
23.2180 USDT |
20.0000 USDT |
23.3430 USDT |
20.4840 USDT |
| 2023-02-08 |
23.4560 USDT |
577,345.5008 SOL |
23.8350 USDT |
22.7800 USDT |
24.2400 USDT |
23.2120 USDT |
| 2023-02-07 |
23.2033 USDT |
831,775.9371 SOL |
22.6500 USDT |
22.5270 USDT |
23.9490 USDT |
23.8400 USDT |
| 2023-02-06 |
23.1058 USDT |
387,030.3198 SOL |
23.4630 USDT |
22.5000 USDT |
23.7200 USDT |
22.6520 USDT |
| 2023-02-05 |
23.7941 USDT |
690,336.9327 SOL |
24.3250 USDT |
23.0120 USDT |
24.4600 USDT |
23.4600 USDT |
| 2023-02-04 |
24.5872 USDT |
390,873.5811 SOL |
24.6830 USDT |
24.1740 USDT |
24.9480 USDT |
24.3450 USDT |
| 2023-02-03 |
24.4959 USDT |
773,124.1940 SOL |
24.3230 USDT |
24.0200 USDT |
25.0680 USDT |
24.6850 USDT |
| 2023-02-02 |
25.1192 USDT |
1,063,579.9021 SOL |
25.0020 USDT |
24.0310 USDT |
26.1470 USDT |
24.3120 USDT |
| 2023-02-01 |
23.7600 USDT |
1,444,188.8637 SOL |
23.9210 USDT |
22.4730 USDT |
25.2290 USDT |
25.0030 USDT |
| 2023-01-31 |
23.9805 USDT |
813,791.3875 SOL |
23.9590 USDT |
23.4870 USDT |
24.4780 USDT |
23.9170 USDT |
| 2023-01-30 |
24.4893 USDT |
1,680,837.3131 SOL |
26.0730 USDT |
23.0000 USDT |
26.3070 USDT |
23.9630 USDT |
| 2023-01-29 |
25.3473 USDT |
1,233,047.3899 SOL |
24.0030 USDT |
23.7200 USDT |
26.7990 USDT |
26.0700 USDT |
| 2023-01-28 |
24.3463 USDT |
576,545.8953 SOL |
24.4200 USDT |
23.7000 USDT |
25.2710 USDT |
24.0000 USDT |
| 2023-01-27 |
23.9893 USDT |
999,354.4685 SOL |
24.3370 USDT |
23.2880 USDT |
24.9600 USDT |
24.4230 USDT |
| 2023-01-26 |
24.5352 USDT |
1,004,890.0171 SOL |
24.5370 USDT |
23.7180 USDT |
25.2280 USDT |
24.3480 USDT |
| 2023-01-25 |
23.5352 USDT |
1,959,389.7466 SOL |
22.7680 USDT |
22.2220 USDT |
25.4320 USDT |
24.5210 USDT |
| 2023-01-24 |
24.1826 USDT |
1,336,275.0080 SOL |
24.3260 USDT |
22.2090 USDT |
25.2500 USDT |
22.7660 USDT |
| 2023-01-23 |
24.4026 USDT |
1,389,926.5449 SOL |
24.1990 USDT |
23.6770 USDT |
24.9250 USDT |
24.3210 USDT |
| 2023-01-22 |
24.8486 USDT |
1,470,433.3479 SOL |
24.5570 USDT |
23.4790 USDT |
25.4440 USDT |
24.1980 USDT |
| 2023-01-21 |
25.2867 USDT |
3,059,291.0238 SOL |
25.5050 USDT |
24.2330 USDT |
26.6000 USDT |
24.5590 USDT |
| 2023-01-20 |
22.7043 USDT |
2,189,728.1170 SOL |
21.4080 USDT |
20.9250 USDT |
25.8400 USDT |
25.5050 USDT |
| 2023-01-19 |
21.1917 USDT |
994,351.4526 SOL |
20.7890 USDT |
20.4120 USDT |
21.8680 USDT |
21.4130 USDT |
| 2023-01-18 |
22.0970 USDT |
2,083,561.0464 SOL |
22.8620 USDT |
20.3250 USDT |
23.6650 USDT |
20.7910 USDT |
| 2023-01-17 |
23.4131 USDT |
1,327,919.6538 SOL |
23.5760 USDT |
22.6810 USDT |
23.9550 USDT |
22.8610 USDT |
| 2023-01-16 |
23.4418 USDT |
2,096,230.5605 SOL |
22.9040 USDT |
22.2600 USDT |
25.0160 USDT |
23.5750 USDT |
| 2023-01-15 |
23.1429 USDT |
2,579,098.1246 SOL |
24.2400 USDT |
21.9650 USDT |
25.0800 USDT |
22.9040 USDT |
| 2023-01-14 |
22.2602 USDT |
5,389,841.1690 SOL |
18.2920 USDT |
18.2060 USDT |
24.7960 USDT |
24.2400 USDT |
| 2023-01-13 |
17.1671 USDT |
2,193,503.3390 SOL |
16.5960 USDT |
16.3000 USDT |
18.6200 USDT |
18.2850 USDT |
| 2023-01-12 |
16.2970 USDT |
1,764,322.7342 SOL |
16.3770 USDT |
15.5000 USDT |
17.0100 USDT |
16.5940 USDT |
| 2023-01-11 |
15.9210 USDT |
1,545,282.8702 SOL |
16.2040 USDT |
15.2840 USDT |
16.6050 USDT |
16.3710 USDT |
| 2023-01-10 |
16.1501 USDT |
1,887,871.6973 SOL |
16.2600 USDT |
15.5680 USDT |
16.7380 USDT |
16.2050 USDT |
| 2023-01-09 |
16.2669 USDT |
3,602,732.2243 SOL |
14.4650 USDT |
14.2680 USDT |
17.5000 USDT |
16.2580 USDT |
| 2023-01-08 |
13.6695 USDT |
1,405,702.7188 SOL |
13.1010 USDT |
12.8480 USDT |
15.0000 USDT |
14.4730 USDT |
| 2023-01-07 |
13.2611 USDT |
673,767.8952 SOL |
13.5070 USDT |
13.0240 USDT |
13.5080 USDT |
13.1030 USDT |