Identifier on OKEx: SOL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-17 |
3.4750 USDT |
5,595,572.1719 SOL |
3.3980 USDT |
3.3030 USDT |
3.9870 USDT |
3.5520 USDT |
| 2021-01-16 |
3.2475 USDT |
4,339,931.5329 SOL |
3.1020 USDT |
2.9850 USDT |
3.7040 USDT |
3.3930 USDT |
| 2021-01-15 |
3.2910 USDT |
4,926,433.8202 SOL |
3.4790 USDT |
3.0890 USDT |
3.4980 USDT |
3.1030 USDT |
| 2021-01-14 |
3.5025 USDT |
3,605,086.7145 SOL |
3.5270 USDT |
3.1500 USDT |
3.6040 USDT |
3.4780 USDT |
| 2021-01-13 |
3.4190 USDT |
5,109,679.8116 SOL |
3.3110 USDT |
3.2630 USDT |
3.9400 USDT |
3.5270 USDT |
| 2021-01-12 |
3.0495 USDT |
3,527,486.8352 SOL |
2.8000 USDT |
2.6000 USDT |
3.9400 USDT |
3.2990 USDT |
| 2021-01-11 |
3.1070 USDT |
5,913,499.1008 SOL |
3.4140 USDT |
2.6000 USDT |
3.5130 USDT |
2.8000 USDT |
| 2021-01-10 |
3.2590 USDT |
5,237,618.0670 SOL |
3.1040 USDT |
2.9150 USDT |
3.7500 USDT |
3.4140 USDT |
| 2021-01-09 |
3.2110 USDT |
6,803,288.2607 SOL |
3.3170 USDT |
2.9150 USDT |
3.6500 USDT |
3.1050 USDT |
| 2021-01-08 |
2.8575 USDT |
10,002,760.8576 SOL |
2.3950 USDT |
2.1700 USDT |
3.7930 USDT |
3.3200 USDT |
| 2021-01-07 |
2.2290 USDT |
11,611,238.0919 SOL |
2.0780 USDT |
1.8740 USDT |
2.6540 USDT |
2.3800 USDT |
| 2021-01-06 |
2.1350 USDT |
5,195,633.5075 SOL |
2.1920 USDT |
1.9300 USDT |
2.3460 USDT |
2.0780 USDT |
| 2021-01-05 |
2.2375 USDT |
4,419,336.7964 SOL |
2.2840 USDT |
2.0790 USDT |
2.5030 USDT |
2.1910 USDT |
| 2021-01-04 |
2.1800 USDT |
4,653,869.2944 SOL |
2.2840 USDT |
1.8750 USDT |
2.5030 USDT |
2.2850 USDT |
| 2021-01-03 |
1.9270 USDT |
4,804,360.0350 SOL |
2.0750 USDT |
1.7520 USDT |
2.3910 USDT |
2.0760 USDT |
| 2021-01-02 |
1.7155 USDT |
4,167,471.5589 SOL |
1.7780 USDT |
1.6180 USDT |
2.3720 USDT |
1.7770 USDT |
| 2021-01-01 |
1.5605 USDT |
2,114,623.5925 SOL |
1.6540 USDT |
1.4570 USDT |
1.8980 USDT |
1.6550 USDT |
| 2020-12-31 |
1.5195 USDT |
1,696,009.4261 SOL |
1.4660 USDT |
1.4260 USDT |
1.6700 USDT |
1.4650 USDT |
| 2020-12-30 |
1.5660 USDT |
2,395,123.7483 SOL |
1.5740 USDT |
1.4260 USDT |
1.7320 USDT |
1.5740 USDT |
| 2020-12-29 |
1.4780 USDT |
2,949,363.7426 SOL |
1.5580 USDT |
1.3980 USDT |
1.7320 USDT |
1.5580 USDT |
| 2020-12-28 |
1.3990 USDT |
1,229,094.7153 SOL |
1.3980 USDT |
1.2870 USDT |
1.6410 USDT |
1.3980 USDT |
| 2020-12-27 |
1.3805 USDT |
1,544,991.7484 SOL |
1.4000 USDT |
1.2610 USDT |
1.4240 USDT |
1.3970 USDT |
| 2020-12-26 |
1.3735 USDT |
816,772.7880 SOL |
1.3640 USDT |
1.2610 USDT |
1.4490 USDT |
1.3640 USDT |
| 2020-12-25 |
1.3490 USDT |
1,244,488.7063 SOL |
1.3830 USDT |
1.2980 USDT |
1.4570 USDT |
1.3820 USDT |
| 2020-12-24 |
1.3040 USDT |
2,560,794.7663 SOL |
1.3160 USDT |
1.0870 USDT |
1.4570 USDT |
1.3160 USDT |
| 2020-12-23 |
1.4245 USDT |
2,251,814.0511 SOL |
1.2920 USDT |
1.0870 USDT |
1.6000 USDT |
1.2950 USDT |
| 2020-12-22 |
1.5535 USDT |
1,530,092.0307 SOL |
1.5540 USDT |
1.2900 USDT |
1.6000 USDT |
1.5610 USDT |
| 2020-12-21 |
1.5965 USDT |
1,509,131.9603 SOL |
1.5460 USDT |
1.4730 USDT |
1.6490 USDT |
1.5460 USDT |
| 2020-12-20 |
1.6755 USDT |
951,872.0747 SOL |
1.6470 USDT |
1.4840 USDT |
1.7070 USDT |
1.6470 USDT |
| 2020-12-19 |
1.6765 USDT |
1,098,223.7512 SOL |
1.7040 USDT |
1.6110 USDT |
1.7630 USDT |
1.7030 USDT |
| 2020-12-18 |
1.6975 USDT |
1,294,058.3837 SOL |
1.6500 USDT |
1.6360 USDT |
1.7630 USDT |
1.6500 USDT |
| 2020-12-17 |
1.7465 USDT |
2,491,959.0426 SOL |
1.7450 USDT |
1.6360 USDT |
1.8050 USDT |
1.7590 USDT |
| 2020-12-16 |
1.7305 USDT |
2,190,527.8753 SOL |
1.7340 USDT |
1.6050 USDT |
1.8050 USDT |
1.7320 USDT |
| 2020-12-15 |
1.6485 USDT |
2,473,397.4741 SOL |
1.7290 USDT |
1.5400 USDT |
1.8030 USDT |
1.7300 USDT |
| 2020-12-14 |
1.5770 USDT |
968,315.4446 SOL |
1.5670 USDT |
1.5200 USDT |
1.8030 USDT |
1.5690 USDT |
| 2020-12-13 |
1.5305 USDT |
899,032.1573 SOL |
1.5850 USDT |
1.4570 USDT |
1.6510 USDT |
1.5840 USDT |
| 2020-12-12 |
1.4835 USDT |
893,444.4023 SOL |
1.4770 USDT |
1.4370 USDT |
1.6510 USDT |
1.4770 USDT |
| 2020-12-11 |
1.5290 USDT |
668,132.7200 SOL |
1.4900 USDT |
1.4310 USDT |
1.6590 USDT |
1.4910 USDT |
| 2020-12-10 |
1.6065 USDT |
668,978.3942 SOL |
1.5670 USDT |
1.4310 USDT |
1.6750 USDT |
1.5660 USDT |
| 2020-12-09 |
1.6785 USDT |
1,055,478.6544 SOL |
1.6470 USDT |
1.5000 USDT |
1.7680 USDT |
1.6480 USDT |
| 2020-12-08 |
1.7990 USDT |
1,118,857.6362 SOL |
1.7090 USDT |
1.5000 USDT |
1.8950 USDT |
1.7080 USDT |
| 2020-12-07 |
1.8660 USDT |
540,427.0252 SOL |
1.8900 USDT |
1.6530 USDT |
1.8950 USDT |
1.8930 USDT |
| 2020-12-06 |
1.8865 USDT |
609,660.1494 SOL |
1.8390 USDT |
1.8150 USDT |
2.0280 USDT |
1.8390 USDT |
| 2020-12-05 |
1.9550 USDT |
752,937.5230 SOL |
1.9340 USDT |
1.8150 USDT |
2.0280 USDT |
1.9380 USDT |
| 2020-12-04 |
2.0445 USDT |
766,552.9890 SOL |
1.9720 USDT |
1.8230 USDT |
2.1270 USDT |
1.9720 USDT |
| 2020-12-03 |
2.1125 USDT |
1,528,082.7634 SOL |
2.1170 USDT |
1.9360 USDT |
2.2250 USDT |
2.1150 USDT |
| 2020-12-02 |
2.0785 USDT |
901,391.4955 SOL |
2.1100 USDT |
1.9470 USDT |
2.2250 USDT |
2.1090 USDT |
| 2020-12-01 |
1.9975 USDT |
1,137,178.0137 SOL |
2.0480 USDT |
1.9040 USDT |
2.1710 USDT |
2.0450 USDT |
| 2020-11-30 |
1.9260 USDT |
595,159.2874 SOL |
1.9500 USDT |
1.8640 USDT |
2.1710 USDT |
1.9420 USDT |
| 2020-11-29 |
1.9205 USDT |
553,473.3120 SOL |
1.9100 USDT |
1.8440 USDT |
2.0150 USDT |
1.9140 USDT |