Identifier on OKEx: SOL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-05 |
20.4026 USDT |
921,796.1723 SOL |
21.8220 USDT |
19.2040 USDT |
22.0510 USDT |
20.0070 USDT |
| 2023-06-04 |
21.8502 USDT |
450,736.2194 SOL |
21.1860 USDT |
21.0290 USDT |
22.2950 USDT |
21.8220 USDT |
| 2023-06-03 |
21.1529 USDT |
164,946.0091 SOL |
21.2560 USDT |
20.9570 USDT |
21.3440 USDT |
21.1850 USDT |
| 2023-06-02 |
21.0523 USDT |
298,626.1485 SOL |
20.4970 USDT |
20.2920 USDT |
21.3770 USDT |
21.2530 USDT |
| 2023-06-01 |
20.6767 USDT |
308,966.0651 SOL |
20.8170 USDT |
20.4120 USDT |
20.9780 USDT |
20.4980 USDT |
| 2023-05-31 |
20.6812 USDT |
372,280.8612 SOL |
21.2520 USDT |
20.3590 USDT |
21.3290 USDT |
20.8210 USDT |
| 2023-05-30 |
21.0695 USDT |
486,486.6492 SOL |
20.5790 USDT |
20.4660 USDT |
21.4010 USDT |
21.2490 USDT |
| 2023-05-29 |
20.6243 USDT |
255,113.8180 SOL |
20.8240 USDT |
20.2610 USDT |
20.9800 USDT |
20.5750 USDT |
| 2023-05-28 |
20.6792 USDT |
350,232.5301 SOL |
20.4220 USDT |
20.2830 USDT |
21.1930 USDT |
20.8030 USDT |
| 2023-05-27 |
19.8900 USDT |
228,024.8551 SOL |
19.3540 USDT |
19.3270 USDT |
20.5310 USDT |
20.4210 USDT |
| 2023-05-26 |
19.3516 USDT |
146,530.3195 SOL |
19.2550 USDT |
19.0900 USDT |
19.5570 USDT |
19.3550 USDT |
| 2023-05-25 |
19.2779 USDT |
260,254.1834 SOL |
19.2090 USDT |
18.7570 USDT |
19.5930 USDT |
19.2560 USDT |
| 2023-05-24 |
19.2665 USDT |
467,490.6203 SOL |
20.0270 USDT |
18.6760 USDT |
20.0650 USDT |
19.2080 USDT |
| 2023-05-23 |
19.9127 USDT |
342,183.4970 SOL |
19.5190 USDT |
19.4130 USDT |
20.1780 USDT |
20.0260 USDT |
| 2023-05-22 |
19.6845 USDT |
284,382.1675 SOL |
19.6120 USDT |
19.2800 USDT |
20.0250 USDT |
19.5220 USDT |
| 2023-05-21 |
19.9447 USDT |
241,182.6586 SOL |
20.2730 USDT |
19.3470 USDT |
20.3920 USDT |
19.6120 USDT |
| 2023-05-20 |
20.2294 USDT |
154,743.5963 SOL |
20.3560 USDT |
20.0950 USDT |
20.3670 USDT |
20.2770 USDT |
| 2023-05-19 |
20.4026 USDT |
127,250.6308 SOL |
20.3450 USDT |
20.2200 USDT |
20.5890 USDT |
20.3580 USDT |
| 2023-05-18 |
20.6198 USDT |
393,255.8100 SOL |
21.0570 USDT |
20.0710 USDT |
21.0940 USDT |
20.3450 USDT |
| 2023-05-17 |
20.8086 USDT |
332,143.2651 SOL |
20.6740 USDT |
20.4150 USDT |
21.2070 USDT |
21.0480 USDT |
| 2023-05-16 |
20.7526 USDT |
311,523.4574 SOL |
20.9830 USDT |
20.4320 USDT |
21.1330 USDT |
20.6690 USDT |
| 2023-05-15 |
21.2018 USDT |
368,382.4221 SOL |
20.9320 USDT |
20.5900 USDT |
21.5210 USDT |
20.9900 USDT |
| 2023-05-14 |
20.9284 USDT |
203,886.2369 SOL |
20.8390 USDT |
20.6270 USDT |
21.2860 USDT |
20.9430 USDT |
| 2023-05-13 |
20.9968 USDT |
228,619.5489 SOL |
20.9130 USDT |
20.7770 USDT |
21.2930 USDT |
20.8420 USDT |
| 2023-05-12 |
20.3293 USDT |
568,211.2550 SOL |
20.1770 USDT |
19.7930 USDT |
20.9400 USDT |
20.9060 USDT |
| 2023-05-11 |
20.1845 USDT |
539,368.8735 SOL |
20.9270 USDT |
19.6900 USDT |
20.9400 USDT |
20.1760 USDT |
| 2023-05-10 |
20.7422 USDT |
752,313.0141 SOL |
20.6640 USDT |
19.7910 USDT |
21.3070 USDT |
20.9280 USDT |
| 2023-05-09 |
20.6580 USDT |
239,921.9401 SOL |
20.6340 USDT |
20.4080 USDT |
20.9920 USDT |
20.6650 USDT |
| 2023-05-08 |
20.9706 USDT |
923,208.9785 SOL |
21.6530 USDT |
19.9500 USDT |
21.8130 USDT |
20.6400 USDT |
| 2023-05-07 |
22.1933 USDT |
316,094.7359 SOL |
21.9160 USDT |
21.6430 USDT |
22.7790 USDT |
21.6560 USDT |
| 2023-05-06 |
22.3324 USDT |
463,045.4922 SOL |
22.8150 USDT |
21.5540 USDT |
23.2390 USDT |
21.9190 USDT |
| 2023-05-05 |
22.2695 USDT |
485,108.4340 SOL |
21.7320 USDT |
21.5200 USDT |
23.0780 USDT |
22.8150 USDT |
| 2023-05-04 |
22.0845 USDT |
268,399.8857 SOL |
22.2440 USDT |
21.6160 USDT |
22.4790 USDT |
21.7310 USDT |
| 2023-05-03 |
21.6452 USDT |
509,968.0417 SOL |
22.2500 USDT |
21.2320 USDT |
22.2980 USDT |
22.2280 USDT |
| 2023-05-02 |
22.0652 USDT |
289,458.0314 SOL |
21.9510 USDT |
21.7440 USDT |
22.3810 USDT |
22.2510 USDT |
| 2023-05-01 |
22.0707 USDT |
668,239.9468 SOL |
22.7290 USDT |
21.5430 USDT |
22.8870 USDT |
21.9610 USDT |
| 2023-04-30 |
23.3898 USDT |
428,803.8729 SOL |
23.1850 USDT |
22.6910 USDT |
23.9970 USDT |
22.7340 USDT |
| 2023-04-29 |
23.3411 USDT |
430,244.1705 SOL |
23.3470 USDT |
22.8730 USDT |
23.8990 USDT |
23.1840 USDT |
| 2023-04-28 |
22.8157 USDT |
552,936.1516 SOL |
22.3340 USDT |
22.1710 USDT |
23.5150 USDT |
23.3460 USDT |
| 2023-04-27 |
21.9184 USDT |
733,436.5057 SOL |
21.2810 USDT |
21.1840 USDT |
22.5270 USDT |
22.3280 USDT |
| 2023-04-26 |
21.6899 USDT |
1,137,469.3107 SOL |
21.9360 USDT |
20.3300 USDT |
22.9790 USDT |
21.2810 USDT |
| 2023-04-25 |
21.1076 USDT |
533,281.8983 SOL |
21.3850 USDT |
20.7320 USDT |
21.9640 USDT |
21.9350 USDT |
| 2023-04-24 |
21.5165 USDT |
513,206.9910 SOL |
21.4720 USDT |
21.0040 USDT |
22.0150 USDT |
21.3730 USDT |
| 2023-04-23 |
21.6219 USDT |
403,796.0234 SOL |
21.7950 USDT |
20.9340 USDT |
22.2470 USDT |
21.4670 USDT |
| 2023-04-22 |
21.5536 USDT |
325,507.9164 SOL |
21.2550 USDT |
21.0560 USDT |
21.9880 USDT |
21.7940 USDT |
| 2023-04-21 |
21.7012 USDT |
760,131.1346 SOL |
22.1950 USDT |
20.9310 USDT |
22.4090 USDT |
21.2590 USDT |
| 2023-04-20 |
22.4173 USDT |
919,688.7774 SOL |
22.6600 USDT |
21.5860 USDT |
23.1780 USDT |
22.1980 USDT |
| 2023-04-19 |
23.1611 USDT |
1,407,311.8546 SOL |
24.8260 USDT |
21.8130 USDT |
24.9770 USDT |
22.6680 USDT |
| 2023-04-18 |
24.8093 USDT |
411,911.4539 SOL |
24.5830 USDT |
23.9780 USDT |
25.4330 USDT |
24.8290 USDT |
| 2023-04-17 |
25.1734 USDT |
830,422.6624 SOL |
25.3440 USDT |
24.2960 USDT |
26.0190 USDT |
24.5730 USDT |