Identifier on OKEx: SOL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-16 |
39.7490 USDT |
2,268,491.8749 SOL |
39.9910 USDT |
37.4820 USDT |
41.5330 USDT |
39.5070 USDT |
| 2021-06-15 |
39.9250 USDT |
2,991,294.5886 SOL |
39.8370 USDT |
38.4510 USDT |
41.7210 USDT |
40.0130 USDT |
| 2021-06-14 |
37.3975 USDT |
3,599,739.4917 SOL |
34.9730 USDT |
34.9190 USDT |
40.0000 USDT |
39.8220 USDT |
| 2021-06-13 |
35.7690 USDT |
2,105,352.5902 SOL |
36.5560 USDT |
34.7350 USDT |
37.5570 USDT |
34.9820 USDT |
| 2021-06-12 |
37.1895 USDT |
4,224,672.9199 SOL |
37.8220 USDT |
34.2390 USDT |
38.2660 USDT |
36.5570 USDT |
| 2021-06-11 |
39.4635 USDT |
3,244,708.0979 SOL |
41.1100 USDT |
37.7690 USDT |
41.4970 USDT |
37.8170 USDT |
| 2021-06-10 |
41.8265 USDT |
4,305,144.3403 SOL |
42.5420 USDT |
40.6180 USDT |
43.1750 USDT |
41.1110 USDT |
| 2021-06-09 |
39.6060 USDT |
10,130,046.9293 SOL |
36.6660 USDT |
36.4240 USDT |
44.0000 USDT |
42.5460 USDT |
| 2021-06-08 |
39.4285 USDT |
10,289,843.2556 SOL |
42.2000 USDT |
33.6000 USDT |
42.9430 USDT |
36.6570 USDT |
| 2021-06-07 |
42.5045 USDT |
4,729,322.7578 SOL |
42.8280 USDT |
41.4100 USDT |
44.1540 USDT |
42.1810 USDT |
| 2021-06-06 |
41.6480 USDT |
5,021,088.9550 SOL |
40.4810 USDT |
37.5240 USDT |
42.9860 USDT |
42.8150 USDT |
| 2021-06-05 |
39.3420 USDT |
7,077,538.6132 SOL |
38.1940 USDT |
36.7640 USDT |
42.7620 USDT |
40.4900 USDT |
| 2021-06-04 |
38.3325 USDT |
7,706,616.3884 SOL |
38.4710 USDT |
34.2680 USDT |
41.3060 USDT |
38.1940 USDT |
| 2021-06-03 |
36.0520 USDT |
5,663,029.1080 SOL |
33.6160 USDT |
33.3340 USDT |
39.7230 USDT |
38.4880 USDT |
| 2021-06-02 |
32.3950 USDT |
3,093,122.9524 SOL |
31.1970 USDT |
29.8650 USDT |
34.2130 USDT |
33.5930 USDT |
| 2021-06-01 |
31.9020 USDT |
3,847,732.1113 SOL |
32.6200 USDT |
30.6280 USDT |
33.2870 USDT |
31.1840 USDT |
| 2021-05-31 |
30.2070 USDT |
3,556,614.6615 SOL |
27.7940 USDT |
27.5240 USDT |
32.7410 USDT |
32.6200 USDT |
| 2021-05-30 |
27.3790 USDT |
3,218,319.2423 SOL |
26.9610 USDT |
25.6180 USDT |
29.7640 USDT |
27.7970 USDT |
| 2021-05-29 |
29.0725 USDT |
3,549,366.0950 SOL |
31.1810 USDT |
26.4200 USDT |
31.5210 USDT |
26.9640 USDT |
| 2021-05-28 |
32.6575 USDT |
4,682,718.9985 SOL |
34.1540 USDT |
28.2790 USDT |
35.4160 USDT |
31.1610 USDT |
| 2021-05-27 |
34.2150 USDT |
4,887,564.1142 SOL |
34.2710 USDT |
31.0400 USDT |
35.7480 USDT |
34.1590 USDT |
| 2021-05-26 |
31.8980 USDT |
7,714,658.2939 SOL |
29.5380 USDT |
28.1870 USDT |
37.2340 USDT |
34.2580 USDT |
| 2021-05-25 |
29.9345 USDT |
8,325,101.8710 SOL |
30.3060 USDT |
25.9590 USDT |
33.1820 USDT |
29.5630 USDT |
| 2021-05-24 |
26.6190 USDT |
15,314,369.0600 SOL |
22.9320 USDT |
19.1960 USDT |
31.4370 USDT |
30.3060 USDT |
| 2021-05-23 |
29.1640 USDT |
13,656,735.7419 SOL |
35.3900 USDT |
21.3070 USDT |
35.5150 USDT |
22.9380 USDT |
| 2021-05-22 |
36.1685 USDT |
8,172,179.8343 SOL |
36.9410 USDT |
33.7590 USDT |
40.1820 USDT |
35.3960 USDT |
| 2021-05-21 |
41.4105 USDT |
12,405,893.7633 SOL |
45.9150 USDT |
35.8420 USDT |
52.0680 USDT |
36.9060 USDT |
| 2021-05-20 |
46.2005 USDT |
10,332,369.9458 SOL |
46.4880 USDT |
32.2180 USDT |
47.6690 USDT |
45.9130 USDT |
| 2021-05-19 |
49.8770 USDT |
15,867,628.7432 SOL |
53.3880 USDT |
30.0000 USDT |
58.3580 USDT |
46.3660 USDT |
| 2021-05-18 |
50.9650 USDT |
8,580,616.2911 SOL |
48.5190 USDT |
45.6120 USDT |
55.0560 USDT |
53.4110 USDT |
| 2021-05-17 |
48.4185 USDT |
12,303,083.5142 SOL |
48.3200 USDT |
41.6920 USDT |
51.4430 USDT |
48.5170 USDT |
| 2021-05-16 |
44.8345 USDT |
6,562,596.3588 SOL |
41.3620 USDT |
39.3800 USDT |
52.3890 USDT |
48.3070 USDT |
| 2021-05-15 |
42.9775 USDT |
2,210,685.3233 SOL |
44.5920 USDT |
40.0620 USDT |
44.7550 USDT |
41.3630 USDT |
| 2021-05-14 |
42.9980 USDT |
4,062,008.1201 SOL |
41.4100 USDT |
37.4560 USDT |
44.9000 USDT |
44.5860 USDT |
| 2021-05-13 |
44.4030 USDT |
6,699,874.3578 SOL |
47.3960 USDT |
40.0250 USDT |
49.0650 USDT |
41.4100 USDT |
| 2021-05-12 |
44.3880 USDT |
3,299,460.4088 SOL |
41.4110 USDT |
41.2940 USDT |
48.1560 USDT |
47.3650 USDT |
| 2021-05-11 |
42.6425 USDT |
2,876,807.9211 SOL |
43.8710 USDT |
39.3940 USDT |
43.9640 USDT |
41.4140 USDT |
| 2021-05-10 |
44.0105 USDT |
2,100,458.4923 SOL |
44.1620 USDT |
43.0640 USDT |
45.8760 USDT |
43.8590 USDT |
| 2021-05-09 |
43.8720 USDT |
2,687,654.5476 SOL |
43.5700 USDT |
42.9120 USDT |
47.1190 USDT |
44.1740 USDT |
| 2021-05-08 |
44.2545 USDT |
2,436,107.7086 SOL |
44.9340 USDT |
42.2560 USDT |
46.1640 USDT |
43.5750 USDT |
| 2021-05-07 |
44.3480 USDT |
2,217,276.1796 SOL |
43.7450 USDT |
41.4130 USDT |
45.0240 USDT |
44.9510 USDT |
| 2021-05-06 |
43.9250 USDT |
1,987,331.8987 SOL |
44.1350 USDT |
43.0470 USDT |
45.9980 USDT |
43.7150 USDT |
| 2021-05-05 |
43.8745 USDT |
2,701,134.4291 SOL |
43.6260 USDT |
42.2670 USDT |
45.7840 USDT |
44.1230 USDT |
| 2021-05-04 |
45.7285 USDT |
3,956,603.4626 SOL |
47.8560 USDT |
43.0300 USDT |
47.9920 USDT |
43.6010 USDT |
| 2021-05-03 |
47.4630 USDT |
2,255,989.9747 SOL |
47.0590 USDT |
46.3380 USDT |
49.0320 USDT |
47.8670 USDT |
| 2021-05-02 |
47.2145 USDT |
4,163,170.4152 SOL |
47.3610 USDT |
45.9830 USDT |
49.9590 USDT |
47.0680 USDT |
| 2021-05-01 |
44.9820 USDT |
3,201,806.5997 SOL |
42.6140 USDT |
42.0540 USDT |
47.8680 USDT |
47.3500 USDT |
| 2021-04-30 |
43.4495 USDT |
3,351,642.8501 SOL |
44.2830 USDT |
40.8580 USDT |
44.6900 USDT |
42.6160 USDT |
| 2021-04-29 |
45.0585 USDT |
4,220,094.4060 SOL |
45.8280 USDT |
42.6920 USDT |
46.9200 USDT |
44.2890 USDT |
| 2021-04-28 |
44.8340 USDT |
5,926,815.9679 SOL |
43.8590 USDT |
40.6580 USDT |
46.5310 USDT |
45.8090 USDT |