Identifier on OKEx: SOL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-05 |
36.0515 USDT |
2,631,873.0954 SOL |
35.3810 USDT |
35.3800 USDT |
38.2500 USDT |
36.7220 USDT |
| 2021-08-04 |
35.1485 USDT |
2,025,251.9854 SOL |
34.9170 USDT |
33.2550 USDT |
35.6400 USDT |
35.3800 USDT |
| 2021-08-03 |
34.3735 USDT |
2,300,340.9483 SOL |
33.8330 USDT |
32.3210 USDT |
35.8370 USDT |
34.9140 USDT |
| 2021-08-02 |
34.6560 USDT |
2,469,469.5473 SOL |
35.4750 USDT |
33.1990 USDT |
36.2480 USDT |
33.8370 USDT |
| 2021-08-01 |
34.8605 USDT |
2,532,610.9969 SOL |
34.2570 USDT |
33.6120 USDT |
36.9820 USDT |
35.4640 USDT |
| 2021-07-31 |
32.6320 USDT |
2,883,829.7172 SOL |
31.0090 USDT |
30.4420 USDT |
34.9930 USDT |
34.2550 USDT |
| 2021-07-30 |
30.3020 USDT |
3,919,960.6338 SOL |
29.5900 USDT |
29.5900 USDT |
33.0640 USDT |
31.0140 USDT |
| 2021-07-29 |
28.9390 USDT |
1,650,053.2997 SOL |
28.2870 USDT |
27.3250 USDT |
29.7670 USDT |
29.5910 USDT |
| 2021-07-28 |
27.9920 USDT |
2,005,445.5089 SOL |
27.7020 USDT |
26.9060 USDT |
28.7610 USDT |
28.2820 USDT |
| 2021-07-27 |
28.8955 USDT |
3,041,667.7013 SOL |
30.0790 USDT |
27.1410 USDT |
30.8960 USDT |
27.7120 USDT |
| 2021-07-26 |
28.7170 USDT |
3,432,395.5236 SOL |
27.3490 USDT |
26.9950 USDT |
31.1110 USDT |
30.0850 USDT |
| 2021-07-25 |
27.8735 USDT |
1,989,154.2477 SOL |
28.3970 USDT |
26.5170 USDT |
29.4900 USDT |
27.3500 USDT |
| 2021-07-24 |
27.6470 USDT |
2,189,867.5692 SOL |
26.8890 USDT |
26.3950 USDT |
29.5000 USDT |
28.4050 USDT |
| 2021-07-23 |
27.3355 USDT |
2,003,153.2908 SOL |
27.7910 USDT |
26.7230 USDT |
28.7040 USDT |
26.8800 USDT |
| 2021-07-22 |
27.3720 USDT |
2,541,704.5270 SOL |
26.9530 USDT |
25.3020 USDT |
27.7930 USDT |
27.7910 USDT |
| 2021-07-21 |
25.3715 USDT |
2,894,714.0237 SOL |
23.7930 USDT |
22.8010 USDT |
27.0930 USDT |
26.9500 USDT |
| 2021-07-20 |
23.9860 USDT |
2,778,603.8650 SOL |
24.1830 USDT |
22.1020 USDT |
24.9800 USDT |
23.7890 USDT |
| 2021-07-19 |
25.3890 USDT |
1,904,249.7510 SOL |
26.5900 USDT |
24.0000 USDT |
27.2130 USDT |
24.1880 USDT |
| 2021-07-18 |
26.5625 USDT |
1,425,673.4871 SOL |
26.5290 USDT |
26.2530 USDT |
27.8170 USDT |
26.5960 USDT |
| 2021-07-17 |
27.4275 USDT |
1,823,049.4934 SOL |
28.3260 USDT |
26.0000 USDT |
28.3470 USDT |
26.5290 USDT |
| 2021-07-16 |
28.5460 USDT |
2,204,727.2631 SOL |
28.7670 USDT |
27.0370 USDT |
29.4640 USDT |
28.3250 USDT |
| 2021-07-15 |
29.6690 USDT |
2,431,018.7133 SOL |
30.5780 USDT |
28.7600 USDT |
31.4800 USDT |
28.7600 USDT |
| 2021-07-14 |
30.4050 USDT |
2,338,307.3670 SOL |
30.2450 USDT |
27.4250 USDT |
31.1830 USDT |
30.5650 USDT |
| 2021-07-13 |
30.6685 USDT |
1,662,333.8608 SOL |
31.0960 USDT |
29.1220 USDT |
31.1790 USDT |
30.2410 USDT |
| 2021-07-12 |
31.7290 USDT |
1,492,659.8519 SOL |
32.3620 USDT |
31.0830 USDT |
32.6710 USDT |
31.0960 USDT |
| 2021-07-11 |
32.3575 USDT |
2,009,696.7863 SOL |
32.3570 USDT |
31.0350 USDT |
32.8290 USDT |
32.3580 USDT |
| 2021-07-10 |
33.1350 USDT |
1,955,635.6762 SOL |
33.9140 USDT |
32.1710 USDT |
34.2000 USDT |
32.3560 USDT |
| 2021-07-09 |
34.1315 USDT |
2,214,023.3302 SOL |
34.3550 USDT |
32.0000 USDT |
34.4550 USDT |
33.9080 USDT |
| 2021-07-08 |
35.3060 USDT |
3,395,566.3062 SOL |
36.2550 USDT |
33.7680 USDT |
38.0840 USDT |
34.3570 USDT |
| 2021-07-07 |
35.0445 USDT |
2,606,069.9851 SOL |
33.8220 USDT |
33.2250 USDT |
37.5740 USDT |
36.2670 USDT |
| 2021-07-06 |
33.3015 USDT |
2,520,158.0525 SOL |
32.7840 USDT |
32.4000 USDT |
35.0260 USDT |
33.8190 USDT |
| 2021-07-05 |
33.8420 USDT |
2,319,309.6093 SOL |
34.9010 USDT |
32.6410 USDT |
35.3370 USDT |
32.7830 USDT |
| 2021-07-04 |
34.8590 USDT |
1,789,857.4108 SOL |
34.8280 USDT |
33.5530 USDT |
35.5180 USDT |
34.8900 USDT |
| 2021-07-03 |
33.9115 USDT |
2,603,080.5629 SOL |
32.9970 USDT |
32.6200 USDT |
35.4030 USDT |
34.8260 USDT |
| 2021-07-02 |
33.2465 USDT |
3,208,703.5175 SOL |
33.4890 USDT |
31.3780 USDT |
34.2820 USDT |
33.0040 USDT |
| 2021-07-01 |
32.7085 USDT |
4,039,135.8898 SOL |
31.9200 USDT |
31.6310 USDT |
35.9880 USDT |
33.4970 USDT |
| 2021-06-30 |
33.5985 USDT |
3,329,521.9694 SOL |
35.2790 USDT |
31.5820 USDT |
35.6870 USDT |
31.9180 USDT |
| 2021-06-29 |
34.6500 USDT |
3,495,598.3046 SOL |
34.0290 USDT |
32.5460 USDT |
35.8190 USDT |
35.2710 USDT |
| 2021-06-28 |
32.1105 USDT |
3,467,683.7803 SOL |
30.1910 USDT |
29.6260 USDT |
34.1110 USDT |
34.0300 USDT |
| 2021-06-27 |
29.3115 USDT |
4,202,562.9755 SOL |
28.4370 USDT |
27.4360 USDT |
31.1500 USDT |
30.1860 USDT |
| 2021-06-26 |
28.7500 USDT |
5,767,427.1432 SOL |
29.0750 USDT |
26.6940 USDT |
30.1400 USDT |
28.4250 USDT |
| 2021-06-25 |
29.8895 USDT |
5,328,746.4150 SOL |
30.7390 USDT |
28.6620 USDT |
32.9750 USDT |
29.0400 USDT |
| 2021-06-24 |
29.9135 USDT |
5,536,066.7368 SOL |
29.0960 USDT |
28.3160 USDT |
31.6250 USDT |
30.7310 USDT |
| 2021-06-23 |
27.3720 USDT |
9,595,446.7116 SOL |
25.6480 USDT |
25.4900 USDT |
32.8990 USDT |
29.0960 USDT |
| 2021-06-22 |
27.6635 USDT |
9,677,021.0737 SOL |
29.6780 USDT |
20.0560 USDT |
30.0070 USDT |
25.6490 USDT |
| 2021-06-21 |
31.7220 USDT |
4,750,181.9533 SOL |
33.7620 USDT |
28.3580 USDT |
35.9500 USDT |
29.6820 USDT |
| 2021-06-20 |
35.0210 USDT |
2,337,092.5794 SOL |
36.2810 USDT |
31.2980 USDT |
36.3880 USDT |
33.7610 USDT |
| 2021-06-19 |
35.9120 USDT |
2,099,130.5135 SOL |
35.5630 USDT |
34.9160 USDT |
37.3080 USDT |
36.2610 USDT |
| 2021-06-18 |
37.9115 USDT |
2,675,050.7761 SOL |
40.2640 USDT |
35.5040 USDT |
40.3720 USDT |
35.5590 USDT |
| 2021-06-17 |
39.9060 USDT |
3,424,458.7340 SOL |
39.5360 USDT |
38.5930 USDT |
41.6350 USDT |
40.2760 USDT |