Identifier on OKEx: SOL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-13 |
18.2065 USDT |
1,174,713.6350 SOL |
17.9130 USDT |
17.7000 USDT |
18.6050 USDT |
18.3870 USDT |
| 2023-09-12 |
18.1069 USDT |
839,100.9877 SOL |
17.7200 USDT |
17.5700 USDT |
18.8280 USDT |
17.9160 USDT |
| 2023-09-11 |
17.8564 USDT |
898,535.0837 SOL |
18.2290 USDT |
17.3440 USDT |
18.4700 USDT |
17.7300 USDT |
| 2023-09-10 |
18.3988 USDT |
3,992,757.9846 SOL |
19.4420 USDT |
17.7730 USDT |
19.4450 USDT |
18.2320 USDT |
| 2023-09-09 |
19.5030 USDT |
153,598.1173 SOL |
19.6060 USDT |
19.3750 USDT |
19.6060 USDT |
19.4440 USDT |
| 2023-09-08 |
19.7319 USDT |
285,621.0084 SOL |
19.9150 USDT |
19.3660 USDT |
20.2960 USDT |
19.6060 USDT |
| 2023-09-07 |
19.6696 USDT |
317,990.5725 SOL |
19.6330 USDT |
19.3310 USDT |
19.9970 USDT |
19.9100 USDT |
| 2023-09-06 |
19.6694 USDT |
493,200.3432 SOL |
20.2680 USDT |
19.1310 USDT |
20.3890 USDT |
19.6340 USDT |
| 2023-09-05 |
19.9250 USDT |
651,217.4789 SOL |
19.5280 USDT |
19.0350 USDT |
20.5980 USDT |
20.2650 USDT |
| 2023-09-04 |
19.5835 USDT |
278,176.7736 SOL |
19.5660 USDT |
19.1600 USDT |
20.0390 USDT |
19.5290 USDT |
| 2023-09-03 |
19.4824 USDT |
154,545.9755 SOL |
19.4940 USDT |
19.2300 USDT |
19.6600 USDT |
19.5690 USDT |
| 2023-09-02 |
19.4882 USDT |
218,276.7960 SOL |
19.3300 USDT |
19.1270 USDT |
19.7020 USDT |
19.4920 USDT |
| 2023-09-01 |
19.6306 USDT |
598,914.8303 SOL |
19.7380 USDT |
19.0150 USDT |
19.9280 USDT |
19.3260 USDT |
| 2023-08-31 |
20.1443 USDT |
522,845.5071 SOL |
20.8160 USDT |
19.4100 USDT |
21.0890 USDT |
19.7370 USDT |
| 2023-08-30 |
21.2847 USDT |
384,982.9503 SOL |
21.7960 USDT |
20.6000 USDT |
21.9990 USDT |
20.8160 USDT |
| 2023-08-29 |
21.2834 USDT |
591,547.5304 SOL |
20.5630 USDT |
20.1190 USDT |
22.0590 USDT |
21.7910 USDT |
| 2023-08-28 |
20.4236 USDT |
282,418.4723 SOL |
20.7920 USDT |
20.0260 USDT |
20.7930 USDT |
20.5650 USDT |
| 2023-08-27 |
20.6267 USDT |
230,890.1282 SOL |
20.2830 USDT |
20.2500 USDT |
20.9120 USDT |
20.7930 USDT |
| 2023-08-26 |
20.2962 USDT |
154,832.1417 SOL |
20.4240 USDT |
20.1910 USDT |
20.4410 USDT |
20.2860 USDT |
| 2023-08-25 |
20.4968 USDT |
418,877.6283 SOL |
21.0570 USDT |
20.0910 USDT |
21.0580 USDT |
20.4220 USDT |
| 2023-08-24 |
21.3952 USDT |
483,253.2633 SOL |
21.7290 USDT |
20.6690 USDT |
22.0080 USDT |
21.0600 USDT |
| 2023-08-23 |
21.1746 USDT |
744,725.5614 SOL |
20.5840 USDT |
20.3420 USDT |
21.8240 USDT |
21.7290 USDT |
| 2023-08-22 |
20.2841 USDT |
799,522.7222 SOL |
21.2030 USDT |
19.1960 USDT |
21.2650 USDT |
20.5820 USDT |
| 2023-08-21 |
21.0483 USDT |
680,055.5150 SOL |
21.7730 USDT |
20.2760 USDT |
21.7840 USDT |
21.1900 USDT |
| 2023-08-20 |
21.7792 USDT |
190,307.1782 SOL |
21.8950 USDT |
21.5680 USDT |
22.0270 USDT |
21.7750 USDT |
| 2023-08-19 |
21.7457 USDT |
314,651.1388 SOL |
21.3380 USDT |
21.3030 USDT |
22.1750 USDT |
21.8940 USDT |
| 2023-08-18 |
21.6627 USDT |
663,514.5573 SOL |
21.6640 USDT |
20.9080 USDT |
22.1930 USDT |
21.3450 USDT |
| 2023-08-17 |
22.1449 USDT |
1,394,865.9280 SOL |
22.8190 USDT |
19.6150 USDT |
23.4300 USDT |
21.6660 USDT |
| 2023-08-16 |
23.1670 USDT |
796,919.3993 SOL |
23.9030 USDT |
22.3400 USDT |
24.0210 USDT |
22.8210 USDT |
| 2023-08-15 |
24.4507 USDT |
741,456.2394 SOL |
25.1870 USDT |
23.6630 USDT |
25.4250 USDT |
23.9030 USDT |
| 2023-08-14 |
24.7384 USDT |
393,993.5504 SOL |
24.2210 USDT |
24.0570 USDT |
25.3040 USDT |
25.1870 USDT |
| 2023-08-13 |
24.6100 USDT |
265,631.8458 SOL |
24.9160 USDT |
24.2200 USDT |
24.9530 USDT |
24.2210 USDT |
| 2023-08-12 |
24.7422 USDT |
244,618.4404 SOL |
24.6280 USDT |
24.4000 USDT |
25.2890 USDT |
24.9120 USDT |
| 2023-08-11 |
24.5953 USDT |
279,024.5634 SOL |
24.6290 USDT |
24.3540 USDT |
24.9330 USDT |
24.6250 USDT |
| 2023-08-10 |
24.5000 USDT |
364,083.1757 SOL |
24.3860 USDT |
24.1370 USDT |
24.8950 USDT |
24.6220 USDT |
| 2023-08-09 |
24.5647 USDT |
503,432.6913 SOL |
24.2210 USDT |
24.1110 USDT |
24.9890 USDT |
24.3870 USDT |
| 2023-08-08 |
23.8654 USDT |
579,678.7735 SOL |
23.1200 USDT |
23.0270 USDT |
24.7880 USDT |
24.2280 USDT |
| 2023-08-07 |
22.8887 USDT |
359,871.8714 SOL |
23.1970 USDT |
22.3210 USDT |
23.6720 USDT |
23.1190 USDT |
| 2023-08-06 |
23.1151 USDT |
325,064.2502 SOL |
22.6590 USDT |
22.5810 USDT |
23.4770 USDT |
23.1960 USDT |
| 2023-08-05 |
22.6127 USDT |
241,443.3609 SOL |
22.8010 USDT |
22.2290 USDT |
22.9370 USDT |
22.6570 USDT |
| 2023-08-04 |
22.9614 USDT |
398,742.8259 SOL |
22.6360 USDT |
22.4770 USDT |
23.5640 USDT |
22.8050 USDT |
| 2023-08-03 |
22.8030 USDT |
545,955.5428 SOL |
23.1470 USDT |
22.4220 USDT |
23.3900 USDT |
22.6350 USDT |
| 2023-08-02 |
23.4385 USDT |
474,743.2689 SOL |
24.0610 USDT |
22.8340 USDT |
24.2850 USDT |
23.1500 USDT |
| 2023-08-01 |
23.3726 USDT |
741,283.6539 SOL |
23.7280 USDT |
22.7900 USDT |
24.0710 USDT |
24.0590 USDT |
| 2023-07-31 |
24.2031 USDT |
418,163.7357 SOL |
24.2470 USDT |
23.5040 USDT |
24.7770 USDT |
23.7260 USDT |
| 2023-07-30 |
24.4820 USDT |
577,112.0691 SOL |
25.1650 USDT |
23.5130 USDT |
25.2070 USDT |
24.2590 USDT |
| 2023-07-29 |
25.1137 USDT |
261,954.7971 SOL |
24.8160 USDT |
24.7480 USDT |
25.3830 USDT |
25.1580 USDT |
| 2023-07-28 |
24.9568 USDT |
371,699.7236 SOL |
25.0890 USDT |
24.5300 USDT |
25.5600 USDT |
24.8110 USDT |
| 2023-07-27 |
25.1452 USDT |
702,307.7605 SOL |
25.1730 USDT |
24.6750 USDT |
25.6620 USDT |
25.0890 USDT |
| 2023-07-26 |
24.5967 USDT |
1,055,360.4632 SOL |
23.2790 USDT |
23.1780 USDT |
25.6840 USDT |
25.1830 USDT |