Identifier on OKEx: SOL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-01 |
105.3927 USDT |
1,015,721.9176 SOL |
101.7400 USDT |
101.4500 USDT |
109.9600 USDT |
109.9300 USDT |
| 2023-12-31 |
102.6465 USDT |
955,637.2766 SOL |
101.8900 USDT |
99.5700 USDT |
105.2300 USDT |
101.7200 USDT |
| 2023-12-30 |
103.4016 USDT |
916,094.7757 SOL |
106.1600 USDT |
100.6500 USDT |
107.4800 USDT |
101.8700 USDT |
| 2023-12-29 |
105.5514 USDT |
2,138,602.9191 SOL |
101.8100 USDT |
99.3000 USDT |
109.9800 USDT |
106.0800 USDT |
| 2023-12-28 |
102.3313 USDT |
2,187,361.4518 SOL |
106.9600 USDT |
97.2100 USDT |
109.6600 USDT |
101.7900 USDT |
| 2023-12-27 |
109.8587 USDT |
2,317,557.4432 SOL |
112.4500 USDT |
104.5600 USDT |
115.3800 USDT |
106.9500 USDT |
| 2023-12-26 |
112.2919 USDT |
3,365,344.1009 SOL |
120.8800 USDT |
101.7300 USDT |
121.3200 USDT |
112.4700 USDT |
| 2023-12-25 |
116.8864 USDT |
2,718,413.8392 SOL |
112.4300 USDT |
107.7100 USDT |
126.6500 USDT |
120.8800 USDT |
| 2023-12-24 |
112.7319 USDT |
2,952,279.8221 SOL |
107.8900 USDT |
107.2900 USDT |
118.0000 USDT |
112.4900 USDT |
| 2023-12-23 |
99.5694 USDT |
2,031,946.1022 SOL |
97.8800 USDT |
92.7500 USDT |
110.4800 USDT |
107.8500 USDT |
| 2023-12-22 |
95.4446 USDT |
3,117,378.2874 SOL |
93.8800 USDT |
90.3800 USDT |
99.5500 USDT |
97.8700 USDT |
| 2023-12-21 |
88.2022 USDT |
3,178,748.0317 SOL |
82.2400 USDT |
81.0600 USDT |
95.8000 USDT |
93.8300 USDT |
| 2023-12-20 |
78.9659 USDT |
2,556,434.7601 SOL |
73.0300 USDT |
72.9800 USDT |
84.1800 USDT |
82.2400 USDT |
| 2023-12-19 |
74.4221 USDT |
1,235,016.0767 SOL |
74.4500 USDT |
71.8100 USDT |
76.3700 USDT |
73.0400 USDT |
| 2023-12-18 |
70.5742 USDT |
1,766,714.2253 SOL |
70.8700 USDT |
66.9000 USDT |
75.5000 USDT |
74.4300 USDT |
| 2023-12-17 |
72.8532 USDT |
945,953.5411 SOL |
73.7200 USDT |
70.5100 USDT |
75.0800 USDT |
70.8700 USDT |
| 2023-12-16 |
74.5543 USDT |
1,095,955.1711 SOL |
72.5300 USDT |
71.2100 USDT |
77.2300 USDT |
73.7300 USDT |
| 2023-12-15 |
76.0562 USDT |
2,022,574.2672 SOL |
75.6800 USDT |
72.1100 USDT |
79.5400 USDT |
72.5000 USDT |
| 2023-12-14 |
72.4898 USDT |
2,007,716.7805 SOL |
70.6300 USDT |
68.1000 USDT |
76.2400 USDT |
75.6600 USDT |
| 2023-12-13 |
67.6004 USDT |
1,647,691.9389 SOL |
68.5700 USDT |
63.6700 USDT |
72.6000 USDT |
70.6200 USDT |
| 2023-12-12 |
69.8357 USDT |
1,611,184.4968 SOL |
70.2400 USDT |
65.7500 USDT |
72.4400 USDT |
68.5800 USDT |
| 2023-12-11 |
69.3254 USDT |
3,089,824.4752 SOL |
74.8600 USDT |
62.8000 USDT |
74.9900 USDT |
70.2500 USDT |
| 2023-12-10 |
72.9960 USDT |
916,520.3040 SOL |
72.3100 USDT |
70.6700 USDT |
74.9100 USDT |
74.8400 USDT |
| 2023-12-09 |
75.1347 USDT |
2,137,774.7131 SOL |
74.9500 USDT |
71.5700 USDT |
77.7600 USDT |
72.2800 USDT |
| 2023-12-08 |
72.0594 USDT |
2,244,892.0599 SOL |
67.7500 USDT |
67.7500 USDT |
75.4200 USDT |
74.9000 USDT |
| 2023-12-07 |
65.1130 USDT |
2,051,467.0121 SOL |
61.8600 USDT |
61.6300 USDT |
69.5000 USDT |
67.7600 USDT |
| 2023-12-06 |
63.7090 USDT |
2,397,511.8434 SOL |
61.0300 USDT |
61.0300 USDT |
66.7100 USDT |
61.8300 USDT |
| 2023-12-05 |
60.7440 USDT |
1,295,111.4430 SOL |
61.6500 USDT |
59.1000 USDT |
62.7000 USDT |
61.0400 USDT |
| 2023-12-04 |
62.2461 USDT |
1,510,795.0816 SOL |
62.9800 USDT |
59.2100 USDT |
65.2600 USDT |
61.6400 USDT |
| 2023-12-03 |
63.6883 USDT |
759,667.5678 SOL |
63.6700 USDT |
62.2100 USDT |
65.5600 USDT |
62.9800 USDT |
| 2023-12-02 |
61.9879 USDT |
1,003,598.3641 SOL |
59.7700 USDT |
59.6900 USDT |
63.9800 USDT |
63.6800 USDT |
| 2023-12-01 |
60.5088 USDT |
841,336.1006 SOL |
59.3000 USDT |
58.6100 USDT |
61.9000 USDT |
59.7700 USDT |
| 2023-11-30 |
60.1396 USDT |
770,999.7894 SOL |
59.3100 USDT |
58.7600 USDT |
61.7700 USDT |
59.3000 USDT |
| 2023-11-29 |
59.8797 USDT |
1,125,404.9280 SOL |
58.1900 USDT |
57.7000 USDT |
61.8000 USDT |
59.3100 USDT |
| 2023-11-28 |
56.5174 USDT |
928,971.8655 SOL |
55.0700 USDT |
53.9400 USDT |
58.6500 USDT |
58.1800 USDT |
| 2023-11-27 |
55.3299 USDT |
979,760.5002 SOL |
57.5800 USDT |
53.4700 USDT |
58.0700 USDT |
55.0600 USDT |
| 2023-11-26 |
57.6240 USDT |
517,719.5052 SOL |
58.8200 USDT |
56.1000 USDT |
59.0400 USDT |
57.5700 USDT |
| 2023-11-25 |
58.5140 USDT |
792,154.6807 SOL |
56.8700 USDT |
55.6200 USDT |
59.8200 USDT |
58.8100 USDT |
| 2023-11-24 |
57.6152 USDT |
725,606.1813 SOL |
56.5100 USDT |
56.1700 USDT |
58.7900 USDT |
56.8500 USDT |
| 2023-11-23 |
57.7180 USDT |
1,022,699.8513 SOL |
57.5700 USDT |
56.1300 USDT |
59.6200 USDT |
56.5100 USDT |
| 2023-11-22 |
55.3767 USDT |
1,372,903.3285 SOL |
51.6700 USDT |
51.4300 USDT |
58.9500 USDT |
57.5500 USDT |
| 2023-11-21 |
54.6585 USDT |
1,971,981.2277 SOL |
56.5700 USDT |
51.2100 USDT |
57.3900 USDT |
51.6900 USDT |
| 2023-11-20 |
58.9380 USDT |
1,330,905.5559 SOL |
61.1000 USDT |
55.8700 USDT |
61.3400 USDT |
56.5800 USDT |
| 2023-11-19 |
59.9970 USDT |
1,173,847.7034 SOL |
58.5700 USDT |
56.6000 USDT |
62.1200 USDT |
61.0800 USDT |
| 2023-11-18 |
57.3870 USDT |
1,228,927.0765 SOL |
58.5400 USDT |
54.6900 USDT |
59.4300 USDT |
58.5600 USDT |
| 2023-11-17 |
57.7510 USDT |
2,488,230.0899 SOL |
57.8200 USDT |
54.0000 USDT |
60.5800 USDT |
58.5300 USDT |
| 2023-11-16 |
62.9646 USDT |
2,802,367.8480 SOL |
65.4400 USDT |
56.3600 USDT |
68.2500 USDT |
57.7800 USDT |
| 2023-11-15 |
61.7992 USDT |
2,402,766.7598 SOL |
56.8200 USDT |
56.1300 USDT |
67.1300 USDT |
65.4700 USDT |
| 2023-11-14 |
54.7850 USDT |
2,312,666.0533 SOL |
51.6200 USDT |
51.2000 USDT |
58.0500 USDT |
56.8100 USDT |
| 2023-11-13 |
56.0585 USDT |
2,449,430.7375 SOL |
56.2800 USDT |
51.5000 USDT |
59.8800 USDT |
51.6100 USDT |